Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00006000 | 2024-05-02 11:12AM EDT | 2024-06-21 | 10.40 | 10.75 | 13.15 | 0.00 | - | 3 | 10 | 241.02% |
LYFT240719C00006000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 10.50 | 10.05 | 12.95 | 0.00 | - | 6 | 23 | 293.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621P00006000 | 2024-04-30 3:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 3,399 | 146.88% |
LYFT240719P00006000 | 2024-02-21 11:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.36 | 0.00 | - | 1 | 205 | 153.13% |
LYFT240816P00006000 | 2024-05-03 2:51PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 118.75% |
LYFT240920P00006000 | 2024-04-26 12:17PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.13 | 0.00 | - | 2 | 187 | 92.58% |
LYFT241018P00006000 | 2024-05-06 11:20AM EDT | 2024-10-18 | 0.13 | 0.02 | 0.13 | +0.01 | +8.33% | 2 | 1 | 86.33% |