Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00037000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 180 | 393 | 98.44% |
LYFT240719C00037000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.60 | 0.00 | - | 311 | 199 | 107.32% |
LYFT240920C00037000 | 2024-04-30 2:45PM EDT | 2024-09-20 | 0.17 | 0.24 | 0.27 | 0.00 | - | 1 | 11 | 76.07% |
LYFT250117C00037000 | 2024-04-23 2:05PM EDT | 2025-01-17 | 0.64 | 0.70 | 0.75 | 0.00 | - | 16 | 36 | 71.88% |
LYFT251219C00037000 | 2024-04-15 10:29AM EDT | 2025-12-19 | 2.70 | 1.68 | 2.23 | 0.00 | - | 81 | 399 | 65.55% |
LYFT260116C00037000 | 2024-05-01 11:58AM EDT | 2026-01-16 | 1.80 | 1.73 | 2.29 | 0.00 | - | 1 | 582 | 64.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT250117P00037000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 20.20 | 19.90 | 20.10 | 0.00 | - | - | 14 | 53.42% |
LYFT251219P00037000 | 2024-04-16 2:34PM EDT | 2025-12-19 | 19.40 | 18.30 | 20.75 | 0.00 | - | - | 83 | 51.37% |
LYFT260116P00037000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 21.15 | 20.10 | 21.50 | 0.00 | - | 1 | 101 | 50.98% |