Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00034000 | 2024-04-29 1:41PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.56 | 0.00 | - | 10 | 24 | 130.08% |
LYFT240719C00034000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 0.09 | 0.04 | 0.34 | 0.00 | - | 200 | 46 | 96.09% |
LYFT240816C00034000 | 2024-04-26 1:01PM EDT | 2024-08-16 | 0.19 | 0.17 | 0.21 | 0.00 | - | 1 | 1 | 82.72% |
LYFT240920C00034000 | 2024-04-09 3:55PM EDT | 2024-09-20 | 0.57 | 0.24 | 0.29 | 0.00 | - | 95 | 32 | 76.95% |