Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00033000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.50 | 0.00 | - | 50 | 80 | 116.02% |
LYFT240719C00033000 | 2024-04-08 2:13PM EDT | 2024-07-19 | 0.18 | 0.13 | 0.15 | 0.00 | - | 10 | 17 | 80.86% |
LYFT240920C00033000 | 2024-04-15 9:58AM EDT | 2024-09-20 | 0.68 | 0.40 | 0.42 | 0.00 | - | 1 | 21 | 75.68% |
LYFT241018C00033000 | 2024-05-02 2:21PM EDT | 2024-10-18 | 0.43 | 0.50 | 0.53 | 0.00 | - | 75 | 406 | 73.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240920P00033000 | 2024-04-16 10:19AM EDT | 2024-09-20 | 15.00 | 14.90 | 16.05 | 0.00 | - | - | 4 | 67.48% |
LYFT241018P00033000 | 2024-05-02 11:31AM EDT | 2024-10-18 | 16.80 | 14.95 | 16.10 | 0.00 | - | 59 | 164 | 64.16% |