La bourse est fermée
Dow Jones
38 884,40 +32,13 (+0,08 %) Nasdaq
16 332,09 -17,15 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0755 -0,0019 (-0,17 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 686,65 +144,24 (+0,25 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Prix d’exercice:32.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00032000 | 2024-05-07 2:54PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 202 | 318 | 92.97% |
| LYFT240719C00032000 | 2024-04-04 1:42PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.17 | 0.00 | - | 1 | 27 | 85.74% |
| LYFT240816C00032000 | 2024-05-03 1:00PM EDT | 2024-08-16 | 0.38 | 0.22 | 0.25 | 0.00 | - | 1 | 1 | 79.00% |
| LYFT240920C00032000 | 2024-05-06 12:51PM EDT | 2024-09-20 | 0.48 | 0.33 | 0.35 | 0.00 | - | 100 | 206 | 74.12% |
| LYFT241018C00032000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.57 | 0.42 | 0.45 | 0.00 | - | 1 | 8 | 71.78% |
| LYFT250117C00032000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 1.08 | 0.88 | 0.91 | 0.00 | - | 5 | 295 | 70.75% |
| LYFT250516C00032000 | 2024-05-07 10:49AM EDT | 2025-05-16 | 1.72 | 1.48 | 1.54 | +0.28 | +19.44% | 2 | 67 | 70.04% |
| LYFT251219C00032000 | 2024-05-06 2:17PM EDT | 2025-12-19 | 2.75 | 2.31 | 2.77 | 0.00 | - | 1 | 5 | 69.19% |
| LYFT260116C00032000 | 2024-05-02 3:39PM EDT | 2026-01-16 | 2.66 | 2.48 | 2.90 | 0.00 | - | 1 | 1,075 | 69.41% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240816P00032000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 16.05 | 15.45 | 15.60 | 0.00 | - | 1 | 16 | 69.14% |
| LYFT241018P00032000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 16.20 | 15.50 | 15.70 | 0.00 | - | 13 | 26 | 59.77% |
| LYFT250117P00032000 | 2024-04-16 2:26PM EDT | 2025-01-17 | 14.20 | 15.40 | 15.80 | 0.00 | - | 5 | 9 | 56.25% |
| LYFT250516P00032000 | 2024-04-29 10:22AM EDT | 2025-05-16 | 16.15 | 15.90 | 16.10 | 0.00 | - | - | 1 | 51.81% |
| LYFT260116P00032000 | 2024-04-25 9:41AM EDT | 2026-01-16 | 16.97 | 16.40 | 17.50 | 0.00 | - | 100 | 201 | 55.01% |
