Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00003000 | 2024-04-11 9:41AM EDT | 2024-06-21 | 16.15 | 12.25 | 15.95 | 0.00 | - | 2 | 105 | 325.78% |
LYFT240719C00003000 | 2024-01-31 1:37PM EDT | 2024-07-19 | 9.90 | 12.85 | 15.45 | 0.00 | - | 1 | 100 | 264.06% |
LYFT241018C00003000 | 2024-04-05 10:03AM EDT | 2024-10-18 | 14.90 | 12.65 | 15.35 | 0.00 | - | 5 | 6 | 128.13% |
LYFT250516C00003000 | 2024-03-27 1:18PM EDT | 2025-05-16 | 16.50 | 12.90 | 13.85 | 0.00 | - | 1 | 1 | 0.00% |
LYFT251219C00003000 | 2024-03-15 2:37PM EDT | 2025-12-19 | 14.80 | 15.95 | 17.20 | 0.00 | - | 1 | 6 | 299.61% |
LYFT260116C00003000 | 2024-05-13 3:49PM EDT | 2026-01-16 | 14.36 | 14.10 | 14.40 | 0.00 | - | 2 | 16 | 96.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621P00003000 | 2023-12-27 12:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 65 | 484 | 268.75% |
LYFT240719P00003000 | 2024-02-01 4:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.37 | 0.00 | - | 200 | 483 | 262.50% |
LYFT240920P00003000 | 2024-02-14 11:09AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.23 | 0.00 | - | 4 | 4 | 169.53% |
LYFT251219P00003000 | 2023-12-07 10:58AM EDT | 2025-12-19 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 94.73% |
LYFT260116P00003000 | 2024-04-26 9:36AM EDT | 2026-01-16 | 0.12 | 0.00 | 0.51 | 0.00 | - | 1 | 59 | 93.16% |