La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 308,57 +3 454,99 (+6,19 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00027000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.11 | 0.07 | 0.10 | +0.06 | +120.00% | 10 | 211 | 130.47% |
| LYFT240621C00027000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.29 | 0.23 | 0.26 | +0.08 | +38.10% | 1 | 2,207 | 87.30% |
| LYFT240719C00027000 | 2024-04-29 2:28PM EDT | 2024-07-19 | 0.26 | 0.16 | 0.51 | 0.00 | - | 50 | 2,337 | 75.39% |
| LYFT240920C00027000 | 2024-05-02 12:38PM EDT | 2024-09-20 | 0.73 | 0.87 | 0.91 | 0.00 | - | 2 | 14 | 75.73% |
| LYFT241018C00027000 | 2024-05-02 12:38PM EDT | 2024-10-18 | 1.15 | 1.04 | 1.07 | +0.29 | +33.72% | 9 | 1,332 | 73.63% |
| LYFT250117C00027000 | 2024-05-03 2:28PM EDT | 2025-01-17 | 1.81 | 1.48 | 1.86 | +0.37 | +25.69% | 1 | 1,701 | 71.63% |
| LYFT250516C00027000 | 2024-05-01 3:10PM EDT | 2025-05-16 | 2.15 | 2.16 | 2.51 | 0.00 | - | 64 | 552 | 69.48% |
| LYFT251219C00027000 | 2024-05-02 3:38PM EDT | 2025-12-19 | 3.23 | 3.40 | 3.65 | 0.00 | - | 1 | 121 | 69.19% |
| LYFT260116C00027000 | 2024-05-03 3:06PM EDT | 2026-01-16 | 3.70 | 3.60 | 3.80 | +0.94 | +34.06% | 7 | 71 | 69.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00027000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 8.05 | 9.80 | 10.00 | 0.00 | - | - | 1 | 134.38% |
| LYFT240621P00027000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 9.80 | 8.00 | 10.05 | 0.00 | - | 5 | 128 | 87.70% |
| LYFT240719P00027000 | 2024-04-16 12:43PM EDT | 2024-07-19 | 8.95 | 10.00 | 10.15 | 0.00 | - | 4 | 384 | 71.68% |
| LYFT241018P00027000 | 2024-05-02 10:19AM EDT | 2024-10-18 | 11.15 | 9.85 | 10.55 | 0.00 | - | 100 | 185 | 53.61% |
| LYFT250117P00027000 | 2024-04-26 1:22PM EDT | 2025-01-17 | 11.40 | 10.75 | 10.90 | 0.00 | - | 2 | 417 | 58.69% |
| LYFT250516P00027000 | 2024-04-24 11:47AM EDT | 2025-05-16 | 12.00 | 11.20 | 11.40 | 0.00 | - | - | 64 | 56.64% |
| LYFT260116P00027000 | 2024-04-26 2:27PM EDT | 2026-01-16 | 12.32 | 10.80 | 12.05 | 0.00 | - | 2 | 3 | 53.17% |
