La bourse ferme dans 3 h 3 min
CAC 40
7 961,43 +46,78 (+0,59 %) Euro Stoxx 50
4 916,48 +25,87 (+0,53 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0755 +0,0028 (+0,26 %) Gold future
2 307,30 -2,30 (-0,10 %) Bitcoin EUR
54 949,19 +227,20 (+0,42 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:24.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00024000 | 2024-04-15 12:07PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| LYFT240510C00024000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 250 | 50.00% |
| LYFT240517C00024000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 35 | 3,361 | 50.00% |
| LYFT240524C00024000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 25.00% |
| LYFT240531C00024000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| LYFT240621C00024000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 3,422 | 25.00% |
| LYFT240719C00024000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 25.00% |
| LYFT240816C00024000 | 2024-04-19 3:35PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LYFT240920C00024000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 18 | 685 | 12.50% |
| LYFT241018C00024000 | 2024-05-02 1:29PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00024000 | 2024-04-11 9:37AM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LYFT240517P00024000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 14 | 272 | 0.00% |
| LYFT240621P00024000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 354 | 0.00% |
| LYFT240719P00024000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 0.00% |
| LYFT240816P00024000 | 2024-04-26 1:45PM EDT | 2024-08-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 106 | 106 | 0.00% |
| LYFT240920P00024000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| LYFT241018P00024000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 13 | 461 | 0.00% |
