Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503C00023000 | 2024-04-22 1:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 31 | 121.88% |
LYFT240510C00023000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.19 | -0.06 | -25.00% | 15 | 16 | 128.52% |
LYFT240517C00023000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.25 | +0.01 | +4.55% | 34 | 3,587 | 112.50% |
LYFT240621C00023000 | 2024-04-26 11:49AM EDT | 2024-06-21 | 0.48 | 0.47 | 0.50 | +0.04 | +9.09% | 28 | 568 | 84.18% |
LYFT240719C00023000 | 2024-04-23 10:08AM EDT | 2024-07-19 | 0.81 | 0.58 | 0.63 | 0.00 | - | 4 | 421 | 74.02% |
LYFT240920C00023000 | 2024-04-24 2:19PM EDT | 2024-09-20 | 1.21 | 1.21 | 1.27 | 0.00 | - | 121 | 476 | 74.51% |
LYFT241018C00023000 | 2024-04-25 12:30PM EDT | 2024-10-18 | 1.29 | 1.39 | 1.44 | 0.00 | - | 3 | 1,235 | 72.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510P00023000 | 2024-04-18 12:21PM EDT | 2024-05-10 | 5.85 | 6.70 | 6.85 | 0.00 | - | 1 | 35 | 123.44% |
LYFT240517P00023000 | 2024-04-22 2:09PM EDT | 2024-05-17 | 6.52 | 6.75 | 6.90 | 0.00 | - | 1 | 101 | 107.03% |
LYFT240621P00023000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 7.15 | 6.95 | 7.05 | 0.00 | - | 3 | 163 | 77.25% |
LYFT240719P00023000 | 2024-04-23 1:52PM EDT | 2024-07-19 | 6.60 | 7.00 | 7.15 | 0.00 | - | 2 | 240 | 66.70% |
LYFT240920P00023000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 7.85 | 7.45 | 7.60 | 0.00 | - | 4 | 338 | 64.80% |
LYFT241018P00023000 | 2024-04-26 9:37AM EDT | 2024-10-18 | 7.80 | 7.60 | 7.70 | -0.20 | -2.50% | 1 | 40 | 62.70% |