Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240426C00022500 | 2024-04-22 11:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 558.59% |
LYFT240503C00022500 | 2024-04-25 2:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 100.00% |
LYFT240510C00022500 | 2024-04-25 2:17PM EDT | 2024-05-10 | 0.19 | 0.18 | 0.21 | 0.00 | - | 36 | 42 | 119.73% |
LYFT240524C00022500 | 2024-04-26 10:26AM EDT | 2024-05-24 | 0.29 | 0.29 | 0.32 | -0.03 | -9.38% | 28 | 66 | 97.46% |
LYFT240531C00022500 | 2024-04-17 3:43PM EDT | 2024-05-31 | 0.54 | 0.31 | 0.34 | 0.00 | - | - | 1 | 89.06% |
LYFT250117C00022500 | 2024-04-26 11:51AM EDT | 2025-01-17 | 2.15 | 2.13 | 2.19 | +0.10 | +4.88% | 5 | 9,125 | 71.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240426P00022500 | 2024-04-19 3:02PM EDT | 2024-04-26 | 6.40 | 6.20 | 6.35 | 0.00 | - | 3 | 2 | 342.19% |
LYFT240510P00022500 | 2024-04-16 2:15PM EDT | 2024-05-10 | 4.55 | 6.40 | 6.45 | 0.00 | - | - | 1 | 120.12% |
LYFT240524P00022500 | 2024-04-16 1:29PM EDT | 2024-05-24 | 4.80 | 6.45 | 6.55 | 0.00 | - | - | 20 | 94.34% |
LYFT250117P00022500 | 2024-04-25 3:58PM EDT | 2025-01-17 | 7.75 | 7.75 | 7.85 | -0.10 | -1.27% | 122 | 2,456 | 60.55% |