Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503C00021500 | 2024-04-26 3:26PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.21 | +0.14 | +700.00% | 1 | 25 | 271.88% |
LYFT240510C00021500 | 2024-05-01 1:56PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.23 | -0.09 | -30.00% | 14 | 15 | 152.73% |
LYFT240517C00021500 | 2024-04-30 10:02AM EDT | 2024-05-17 | 0.34 | 0.26 | 0.29 | 0.00 | - | 2 | 13 | 123.05% |
LYFT240524C00021500 | 2024-04-26 10:41AM EDT | 2024-05-24 | 0.38 | 0.31 | 0.35 | 0.00 | - | 52 | 16 | 108.40% |
LYFT240531C00021500 | 2024-04-25 12:14PM EDT | 2024-05-31 | 0.40 | 0.33 | 0.74 | 0.00 | - | - | 1 | 111.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503P00021500 | 2024-04-10 9:44AM EDT | 2024-05-03 | 3.35 | 5.55 | 7.70 | 0.00 | - | - | 0 | 551.56% |
LYFT240510P00021500 | 2024-04-15 11:09AM EDT | 2024-05-10 | 3.60 | 5.75 | 5.90 | 0.00 | - | - | 3 | 146.88% |