La bourse est fermée
Dow Jones
38 792,27 +116,59 (+0,30 %) Nasdaq
16 273,75 +117,43 (+0,73 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0779 +0,0013 (+0,12 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 461,03 -1 208,41 (-2,03 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:42PM EDT. Marché ouvert.
Prix d’exercice:21.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00021000 | 2024-05-06 1:03PM EDT | 2024-05-10 | 0.43 | 0.44 | 0.48 | +0.01 | +2.38% | 172 | 267 | 187.89% |
| LYFT240517C00021000 | 2024-05-06 1:15PM EDT | 2024-05-17 | 0.54 | 0.55 | 0.57 | +0.04 | +8.00% | 86 | 5,855 | 131.25% |
| LYFT240524C00021000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.66 | 0.63 | 0.66 | -0.01 | -1.49% | 11 | 75 | 110.94% |
| LYFT240531C00021000 | 2024-05-02 3:06PM EDT | 2024-05-31 | 0.54 | 0.67 | 0.72 | 0.00 | - | 5 | 63 | 98.05% |
| LYFT240621C00021000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 1.01 | 0.98 | 1.02 | +0.01 | +1.00% | 66 | 1,120 | 86.91% |
| LYFT240719C00021000 | 2024-05-06 1:02PM EDT | 2024-07-19 | 1.23 | 1.23 | 1.28 | 0.00 | - | 1 | 926 | 77.54% |
| LYFT240816C00021000 | 2024-05-06 12:32PM EDT | 2024-08-16 | 1.77 | 1.78 | 1.82 | -0.06 | -3.28% | 41 | 187 | 81.54% |
| LYFT240920C00021000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 2.11 | 2.06 | 2.09 | -0.09 | -4.09% | 13 | 964 | 77.00% |
| LYFT241018C00021000 | 2024-05-06 11:41AM EDT | 2024-10-18 | 2.34 | 2.26 | 2.40 | -0.01 | -0.43% | 6 | 519 | 75.68% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00021000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 5.25 | 3.90 | 4.00 | 0.00 | - | 1 | 8 | 172.66% |
| LYFT240517P00021000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 4.25 | 4.00 | 4.10 | -0.91 | -17.64% | 1 | 511 | 122.27% |
| LYFT240621P00021000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 4.40 | 4.35 | 4.45 | 0.00 | - | 10 | 319 | 78.81% |
| LYFT240719P00021000 | 2024-05-06 9:45AM EDT | 2024-07-19 | 4.70 | 4.55 | 4.65 | -0.20 | -4.08% | 127 | 1,714 | 69.48% |
| LYFT240816P00021000 | 2024-04-26 9:37AM EDT | 2024-08-16 | 5.95 | 5.00 | 5.05 | 0.00 | - | 1 | 2 | 71.63% |
| LYFT240920P00021000 | 2024-04-25 1:28PM EDT | 2024-09-20 | 5.40 | 5.20 | 5.25 | -0.65 | -10.74% | 1 | 238 | 66.75% |
| LYFT241018P00021000 | 2024-04-26 9:37AM EDT | 2024-10-18 | 6.20 | 5.30 | 5.40 | 0.00 | - | 1 | 13 | 63.57% |
