Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240524C00019500 | 2024-05-20 10:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 163 | 886 | 109.38% |
LYFT240531C00019500 | 2024-05-17 12:51PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.37 | 0.00 | - | 334 | 352 | 104.69% |
LYFT240607C00019500 | 2024-05-20 3:31PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.13 | 0.00 | - | 19 | 149 | 69.14% |
LYFT240614C00019500 | 2024-05-20 2:24PM EDT | 2024-06-14 | 0.15 | 0.15 | 0.18 | +0.02 | +15.38% | 1 | 75 | 64.45% |
LYFT240628C00019500 | 2024-05-21 10:18AM EDT | 2024-06-28 | 0.26 | 0.23 | 0.27 | -0.34 | -56.67% | 2 | 11 | 58.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240524P00019500 | 2024-05-20 1:57PM EDT | 2024-05-24 | 3.66 | 2.89 | 3.55 | 0.00 | - | 2 | 0 | 140.63% |
LYFT240531P00019500 | 2024-05-17 10:49AM EDT | 2024-05-31 | 2.70 | 3.45 | 3.60 | 0.00 | - | 2 | 1 | 69.53% |
LYFT240607P00019500 | 2024-05-20 3:59PM EDT | 2024-06-07 | 3.50 | 3.50 | 4.00 | 0.00 | - | 2 | 3 | 88.09% |
LYFT240628P00019500 | 2024-05-17 12:39PM EDT | 2024-06-28 | 3.00 | 3.15 | 3.80 | 0.00 | - | 2 | 2 | 62.60% |