Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503C00018500 | 2024-05-02 12:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,036 | 68.75% |
LYFT240510C00018500 | 2024-05-02 1:50PM EDT | 2024-05-10 | 0.79 | 0.79 | 0.82 | +0.05 | +6.76% | 46 | 475 | 143.55% |
LYFT240517C00018500 | 2024-05-02 11:27AM EDT | 2024-05-17 | 0.88 | 0.91 | 0.93 | +0.19 | +27.54% | 6 | 1,225 | 116.50% |
LYFT240524C00018500 | 2024-05-01 3:57PM EDT | 2024-05-24 | 0.78 | 0.99 | 1.02 | 0.00 | - | 11 | 190 | 102.54% |
LYFT240531C00018500 | 2024-05-02 10:20AM EDT | 2024-05-31 | 0.85 | 0.89 | 1.09 | 0.00 | - | 2 | 63 | 88.96% |
LYFT240607C00018500 | 2024-05-02 11:31AM EDT | 2024-06-07 | 1.14 | 1.20 | 1.30 | -0.01 | -0.87% | 1 | 3 | 92.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503P00018500 | 2024-04-30 2:34PM EDT | 2024-05-03 | 2.63 | 1.79 | 1.98 | 0.00 | - | 5 | 10 | 120.31% |
LYFT240510P00018500 | 2024-05-01 11:12AM EDT | 2024-05-10 | 3.25 | 2.67 | 2.71 | 0.00 | - | 91 | 127 | 142.58% |
LYFT240517P00018500 | 2024-05-01 2:32PM EDT | 2024-05-17 | 3.29 | 2.53 | 2.81 | 0.00 | - | 2 | 44 | 105.47% |
LYFT240524P00018500 | 2024-05-01 11:12AM EDT | 2024-05-24 | 3.40 | 2.83 | 2.87 | 0.00 | - | 38 | 40 | 99.41% |
LYFT240531P00018500 | 2024-04-23 10:12AM EDT | 2024-05-31 | 2.64 | 2.58 | 2.93 | 0.00 | - | 33 | 38 | 81.74% |