La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 403,61 +341,48 (+0,58 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00017500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.42 | 1.40 | 1.44 | +0.15 | +11.81% | 859 | 789 | 176.76% |
| LYFT240517C00017500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.48 | 1.47 | 1.51 | +0.27 | +22.31% | 2,704 | 359 | 125.49% |
| LYFT240524C00017500 | 2024-05-03 3:14PM EDT | 2024-05-24 | 1.70 | 1.58 | 1.93 | +0.54 | +46.55% | 3 | 143 | 117.77% |
| LYFT240531C00017500 | 2024-05-03 3:33PM EDT | 2024-05-31 | 1.70 | 1.65 | 1.85 | +0.63 | +58.88% | 2 | 12 | 101.07% |
| LYFT240607C00017500 | 2024-05-03 1:04PM EDT | 2024-06-07 | 1.99 | 1.60 | 2.03 | +1.99 | - | 290 | 896 | 93.16% |
| LYFT240614C00017500 | 2024-05-03 2:43PM EDT | 2024-06-14 | 2.08 | 1.46 | 2.00 | +2.08 | - | 11 | 0 | 81.15% |
| LYFT250117C00017500 | 2024-05-03 3:26PM EDT | 2025-01-17 | 4.25 | 4.10 | 4.20 | +0.46 | +12.14% | 124 | 6,731 | 75.10% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00017500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.72 | 1.70 | 1.76 | -0.19 | -9.95% | 339 | 67 | 177.93% |
| LYFT240517P00017500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.81 | 1.75 | 1.78 | -0.48 | -20.96% | 351 | 13 | 123.63% |
| LYFT240524P00017500 | 2024-05-03 3:12PM EDT | 2024-05-24 | 1.82 | 1.85 | 2.12 | -0.89 | -32.84% | 63 | 28 | 113.38% |
| LYFT240531P00017500 | 2024-05-03 3:13PM EDT | 2024-05-31 | 1.89 | 1.70 | 1.97 | -0.57 | -23.17% | 136 | 8 | 89.55% |
| LYFT240607P00017500 | 2024-05-03 2:14PM EDT | 2024-06-07 | 2.01 | 2.05 | 2.13 | +2.01 | - | 93 | 0 | 91.99% |
| LYFT240614P00017500 | 2024-05-03 12:14PM EDT | 2024-06-14 | 2.00 | 1.19 | 2.26 | +2.00 | - | 1 | 0 | 67.87% |
| LYFT250117P00017500 | 2024-05-03 1:14PM EDT | 2025-01-17 | 3.75 | 3.80 | 3.90 | -0.22 | -5.54% | 1 | 10,500 | 64.36% |
