Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510C00015500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LYFT240517C00015500 | 2024-05-03 10:20AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LYFT240524C00015500 | 2024-05-01 2:40PM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
LYFT240531C00015500 | 2024-05-03 10:14AM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LYFT240607C00015500 | 2024-05-01 2:28PM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510P00015500 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 25.00% |
LYFT240517P00015500 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LYFT240524P00015500 | 2024-05-02 10:26AM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LYFT240531P00015500 | 2024-05-03 1:30PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LYFT240607P00015500 | 2024-05-03 12:51PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
LYFT240614P00015500 | 2024-05-02 10:21AM EDT | 2024-06-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |