Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510C00014500 | 2024-05-07 3:34PM EDT | 2024-05-10 | 2.59 | 2.63 | 2.70 | -0.76 | -22.69% | 19 | 165 | 213.28% |
LYFT240517C00014500 | 2024-05-07 2:57PM EDT | 2024-05-17 | 2.66 | 2.72 | 2.95 | -0.84 | -24.00% | 11 | 14 | 147.27% |
LYFT240524C00014500 | 2024-04-23 9:31AM EDT | 2024-05-24 | 3.30 | 2.61 | 2.91 | 0.00 | - | 1 | 109 | 108.79% |
LYFT240531C00014500 | 2024-05-06 10:16AM EDT | 2024-05-31 | 3.39 | 2.89 | 2.93 | 0.00 | - | 1 | 5 | 102.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510P00014500 | 2024-05-07 3:34PM EDT | 2024-05-10 | 0.57 | 0.55 | 0.57 | +0.23 | +67.65% | 880 | 885 | 209.38% |
LYFT240517P00014500 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.65 | 0.63 | 0.67 | +0.20 | +44.44% | 261 | 201 | 136.33% |
LYFT240524P00014500 | 2024-05-07 3:16PM EDT | 2024-05-24 | 0.75 | 0.71 | 0.74 | +0.22 | +41.51% | 100 | 26 | 112.99% |
LYFT240531P00014500 | 2024-05-07 3:35PM EDT | 2024-05-31 | 0.76 | 0.74 | 0.77 | +0.19 | +33.33% | 62 | 15 | 98.05% |
LYFT240607P00014500 | 2024-05-07 2:21PM EDT | 2024-06-07 | 0.83 | 0.57 | 0.90 | +0.15 | +22.06% | 2 | 11 | 85.35% |