Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510C00013500 | 2024-05-07 3:37PM EDT | 2024-05-10 | 3.40 | 3.35 | 3.45 | -0.60 | -15.00% | 7 | 17 | 208.59% |
LYFT240517C00013500 | 2024-05-07 2:26PM EDT | 2024-05-17 | 3.37 | 3.45 | 3.60 | +0.32 | +10.49% | 23 | 22 | 143.75% |
LYFT240524C00013500 | 2024-04-17 3:33PM EDT | 2024-05-24 | 4.30 | 3.00 | 3.65 | 0.00 | - | - | 1 | 89.06% |
LYFT240531C00013500 | 2024-04-17 1:50PM EDT | 2024-05-31 | 4.50 | 2.32 | 3.65 | 0.00 | - | - | 3 | 106.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510P00013500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.27 | 0.27 | 0.28 | +0.11 | +68.75% | 1,708 | 994 | 202.34% |
LYFT240517P00013500 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.36 | 0.34 | 0.37 | +0.13 | +56.52% | 638 | 2,795 | 133.98% |
LYFT240524P00013500 | 2024-05-07 2:17PM EDT | 2024-05-24 | 0.38 | 0.33 | 0.43 | +0.08 | +26.67% | 2 | 12 | 107.42% |
LYFT240531P00013500 | 2024-05-07 12:16PM EDT | 2024-05-31 | 0.39 | 0.37 | 1.55 | +0.07 | +21.87% | 1 | 7 | 139.06% |
LYFT240607P00013500 | 2024-05-03 11:08AM EDT | 2024-06-07 | 0.40 | 0.46 | 0.56 | 0.00 | - | 1 | 21 | 90.92% |
LYFT240614P00013500 | 2024-05-03 11:14AM EDT | 2024-06-14 | 0.49 | 0.42 | 0.75 | 0.00 | - | 2 | 2 | 87.50% |