Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240524C00012500 | 2024-05-09 1:15PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
LYFT250117C00012500 | 2024-05-23 2:36PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 51 | 4,937 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240524P00012500 | 2024-05-14 2:42PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 169 | 50.00% |
LYFT240531P00012500 | 2024-05-21 1:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 96 | 50.00% |
LYFT240607P00012500 | 2024-05-23 3:10PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 857 | 25.00% |
LYFT240614P00012500 | 2024-05-23 3:52PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
LYFT240628P00012500 | 2024-05-23 3:50PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
LYFT250117P00012500 | 2024-05-23 10:47AM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 4,416 | 6.25% |