La bourse est fermée
Dow Jones
38 253,42 +350,13 (+0,92 %) Nasdaq
15 859,59 +254,11 (+1,63 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 172,32 +874,64 (+1,61 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:27PM EDT. Marché ouvert.
Prix d’exercice:11.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00011000 | 2024-05-02 12:14PM EDT | 2024-05-03 | 5.30 | 5.55 | 5.70 | +0.10 | +1.92% | 1 | 3 | 50.00% |
| LYFT240517C00011000 | 2024-04-25 2:05PM EDT | 2024-05-17 | 5.32 | 5.70 | 5.80 | 0.00 | - | 2 | 16 | 113.28% |
| LYFT240531C00011000 | 2024-04-17 3:33PM EDT | 2024-05-31 | 6.50 | 5.75 | 5.90 | 0.00 | - | - | 2 | 100.00% |
| LYFT240621C00011000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 5.28 | 5.85 | 6.00 | 0.00 | - | 1 | 462 | 89.06% |
| LYFT240719C00011000 | 2024-04-30 2:20PM EDT | 2024-07-19 | 5.30 | 6.00 | 6.10 | 0.00 | - | 8 | 510 | 81.64% |
| LYFT240920C00011000 | 2024-04-19 9:38AM EDT | 2024-09-20 | 6.50 | 6.50 | 6.60 | 0.00 | - | 1 | 167 | 84.38% |
| LYFT241018C00011000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 6.55 | 6.65 | 6.75 | 0.00 | - | 1 | 234 | 82.76% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00011000 | 2024-04-05 10:07AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.04 | 0.00 | - | 12 | 12 | 275.00% |
| LYFT240510P00011000 | 2024-05-02 10:07AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.08 | -0.05 | -62.50% | 10 | 345 | 148.44% |
| LYFT240517P00011000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | -0.06 | -42.86% | 16 | 1,370 | 122.66% |
| LYFT240524P00011000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.12 | -0.02 | -16.67% | 1 | 5 | 106.25% |
| LYFT240531P00011000 | 2024-05-01 1:22PM EDT | 2024-05-31 | 0.17 | 0.10 | 0.12 | 0.00 | - | 5 | 7 | 97.27% |
| LYFT240621P00011000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 0.22 | 0.19 | 0.21 | -0.04 | -15.38% | 2 | 2,212 | 86.33% |
| LYFT240719P00011000 | 2024-04-24 12:47PM EDT | 2024-07-19 | 0.32 | 0.29 | 0.31 | -0.06 | -15.79% | 1 | 247 | 77.93% |
| LYFT240816P00011000 | 2024-05-02 11:14AM EDT | 2024-08-16 | 0.56 | 0.51 | 0.54 | -0.02 | -3.45% | 1 | 20 | 80.47% |
| LYFT240920P00011000 | 2024-05-01 3:42PM EDT | 2024-09-20 | 0.70 | 0.63 | 0.65 | 0.00 | - | 5 | 214 | 75.20% |
| LYFT241018P00011000 | 2024-04-24 10:31AM EDT | 2024-10-18 | 0.76 | 0.72 | 0.75 | 0.00 | - | 100 | 150 | 72.66% |
