Marchés français ouverture 8 h 7 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 986,46 -1 536,18 (-2,62 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.01 | -0.01 | -50.00% | 1 | 2 |
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9.00 | 0.24 | 0.00 | - | 2 | 36 |
| 7.85 | 0.00 | - | 1 | 6 | 10.00 | 0.28 | 0.00 | - | 1 | 8 |
| 6.10 | 0.00 | - | - | 10 | 11.00 | 0.21 | -0.21 | -50.00% | 1 | 22 |
| 6.05 | 0.00 | - | 1 | 6 | 12.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 60 | 13.00 | 0.53 | -0.51 | -49.04% | 8 | 752 |
| 4.80 | -0.25 | -4.95% | 1 | 98 | 14.00 | 0.84 | -0.35 | -29.41% | 73 | 57 |
| 3.73 | +0.13 | +3.61% | 6 | 71 | 15.00 | 1.16 | -0.61 | -34.46% | 12 | 4 |
| 3.45 | +0.40 | +13.11% | 15 | 247 | 16.00 | 1.55 | -0.74 | -32.31% | 348 | 421 |
| 2.65 | -0.01 | -0.38% | 58 | 532 | 17.00 | 2.02 | -0.82 | -28.87% | 44 | 177 |
| 2.48 | +0.23 | +10.22% | 80 | 177 | 18.00 | 2.52 | -0.78 | -23.64% | 29 | 188 |
| 1.99 | -0.22 | -9.95% | 25 | 269 | 19.00 | 3.25 | -0.60 | -15.58% | 139 | 220 |
| 1.51 | -0.17 | -10.12% | 167 | 126 | 20.00 | 3.80 | -1.00 | -20.83% | 10 | 92 |
| 1.32 | -0.11 | -7.69% | 13 | 219 | 21.00 | 4.63 | -1.32 | -22.18% | 1 | 2 |
| 1.11 | -0.12 | -9.76% | 59 | 39 | 22.00 | 6.65 | 0.00 | - | 10 | 10 |
| 0.89 | -0.11 | -11.00% | 11 | 27 | 23.00 | 7.40 | 0.00 | - | 120 | 123 |
| 0.90 | -0.31 | -25.62% | 2 | 9 | 24.00 | 7.35 | 0.00 | - | 1 | 107 |
| 0.61 | -0.43 | -41.35% | 11 | 29 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 10.60 | -1.75 | -14.17% | 4 | 1 |
| 0.32 | -0.03 | -8.57% | 11 | 15 | 30.00 | 12.00 | -2.15 | -15.19% | 10 | 9 |
| 0.27 | -0.04 | -12.90% | 1 | 11 | 31.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 32.00 | 16.05 | 0.00 | - | 1 | 16 |
| 0.11 | -0.09 | -45.00% | 1 | 27 | 34.00 | - | - | - | - | - |
