Marchés français ouverture 2 h 50 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 798,81 -124,19 (-0,32 %) EUR/USD
1,0913 +0,0007 (+0,07 %) HANG SENG
18 459,14 +56,14 (+0,31 %) Bitcoin EUR
63 385,77 +764,11 (+1,22 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 1 | 2 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 92 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 1 | 100 |
| 4.02 | 0.00 | - | 1 | 2 | 12.00 | 0.07 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 12.50 | 0.13 | 0.00 | - | 10 | 33 |
| 2.95 | +0.07 | +2.43% | 2 | 2 | 13.00 | 0.16 | +0.02 | +14.29% | 2 | 64 |
| 2.88 | 0.00 | - | 1 | 0 | 13.50 | 0.21 | -0.04 | -16.00% | 5 | 222 |
| 2.07 | 0.00 | - | 1 | 10 | 14.00 | 0.39 | 0.00 | - | 21 | 101 |
| 1.82 | 0.00 | - | - | 1 | 14.50 | 0.45 | -0.13 | -22.41% | 7 | 305 |
| 1.34 | +0.02 | +1.52% | 14 | 134 | 15.00 | 0.61 | -0.12 | -16.44% | 38 | 449 |
| 1.24 | +0.19 | +18.10% | 12 | 282 | 15.50 | 0.81 | -0.17 | -17.35% | 3 | 315 |
| 1.00 | +0.19 | +23.46% | 1 | 38 | 16.00 | 1.08 | -0.20 | -15.62% | 4 | 44 |
| 0.72 | -0.03 | -4.00% | 18 | 62 | 16.50 | 1.37 | 0.00 | - | 1 | 6 |
| 0.60 | +0.07 | +13.21% | 6 | 265 | 17.00 | 1.85 | 0.00 | - | 3 | 34 |
| 0.42 | +0.01 | +2.44% | 5 | 174 | 17.50 | 1.75 | 0.00 | - | 1 | 29 |
| 0.34 | +0.03 | +9.68% | 42 | 74 | 18.00 | 2.39 | -0.13 | -5.16% | 50 | 8 |
| 0.24 | 0.00 | - | 6 | 57 | 18.50 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 8 | 44 | 19.00 | 2.45 | 0.00 | - | 25 | 26 |
| 0.16 | -0.01 | -5.88% | 1 | 145 | 19.50 | 3.00 | 0.00 | - | 2 | 2 |
| 0.13 | +0.02 | +18.18% | 2 | 49 | 20.00 | 4.70 | 0.00 | - | - | 79 |
| 0.08 | 0.00 | - | 2 | 1 | 20.50 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 8 | 9 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 63 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 101 | 22.00 | 5.00 | 0.00 | - | - | 7 |
| 0.22 | 0.00 | - | 8 | 8 | 22.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 107 | 23.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 8 | 8 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 25.00 | - | - | - | - | - |
