La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 851,82 -1 432,48 (-2,38 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 2 | 105 | 3.00 | 0.01 | 0.00 | - | 65 | 484 |
| 13.50 | 0.00 | - | 2 | 137 | 5.00 | 0.03 | 0.00 | - | 1 | 1,193 |
| 11.60 | 0.00 | - | 2 | 7 | 6.00 | 0.01 | -0.02 | -66.67% | 1,685 | 2,062 |
| 12.35 | 0.00 | - | 20 | 314 | 7.00 | 0.05 | 0.00 | - | 100 | 495 |
| 8.20 | 0.00 | - | 9 | 221 | 8.00 | 0.07 | 0.00 | - | 5 | 4,003 |
| 7.35 | 0.00 | - | 1 | 568 | 9.00 | 0.10 | 0.00 | - | 1 | 1,207 |
| 6.35 | 0.00 | - | 8 | 1,297 | 10.00 | 0.15 | -0.01 | -6.25% | 2 | 1,219 |
| 5.28 | 0.00 | - | 1 | 462 | 11.00 | 0.26 | 0.00 | - | 15 | 2,183 |
| 4.90 | -0.40 | -7.55% | 2 | 4,234 | 12.00 | 0.39 | -0.03 | -7.14% | 93 | 4,827 |
| 4.10 | 0.00 | - | 1 | 2,447 | 13.00 | 0.62 | -0.06 | -8.82% | 26 | 7,165 |
| 3.34 | -0.61 | -15.44% | 1 | 1,195 | 14.00 | 0.93 | -0.09 | -8.82% | 444 | 4,605 |
| 2.83 | +0.20 | +7.60% | 7 | 3,764 | 15.00 | 1.30 | -0.13 | -9.09% | 382 | 5,542 |
| 2.26 | +0.10 | +4.63% | 154 | 7,517 | 16.00 | 1.76 | -0.22 | -11.11% | 202 | 2,072 |
| 1.85 | +0.12 | +6.94% | 370 | 7,727 | 17.00 | 2.33 | -0.12 | -4.90% | 24 | 3,185 |
| 1.51 | +0.07 | +4.86% | 28 | 5,637 | 18.00 | 3.00 | -0.15 | -4.76% | 90 | 1,904 |
| 1.23 | +0.11 | +9.82% | 402 | 5,880 | 19.00 | 3.65 | -0.07 | -1.88% | 1 | 858 |
| 0.94 | +0.02 | +2.17% | 73 | 6,561 | 20.00 | 4.52 | -0.23 | -4.84% | 3 | 3,213 |
| 0.73 | +0.02 | +2.82% | 138 | 1,056 | 21.00 | 4.90 | 0.00 | - | 54 | 309 |
| 0.61 | +0.05 | +8.93% | 10 | 1,054 | 22.00 | 6.27 | 0.00 | - | 1 | 300 |
| 0.48 | +0.04 | +9.09% | 28 | 568 | 23.00 | 7.15 | 0.00 | - | 3 | 163 |
| 0.38 | +0.01 | +2.70% | 8 | 3,427 | 24.00 | 7.75 | 0.00 | - | 3 | 354 |
| 0.32 | +0.02 | +6.67% | 166 | 4,191 | 25.00 | 8.00 | 0.00 | - | 2 | 14 |
| 0.26 | 0.00 | - | 1 | 1,272 | 26.00 | 7.85 | 0.00 | - | 1 | 48 |
| 0.20 | 0.00 | - | 1 | 2,207 | 27.00 | 9.80 | 0.00 | - | 5 | 128 |
| 0.33 | 0.00 | - | 1 | 554 | 28.00 | 9.80 | 0.00 | - | 2 | 20 |
| 0.16 | 0.00 | - | 1 | 113 | 29.00 | 9.15 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 1 | 269 | 30.00 | 11.55 | 0.00 | - | 2 | 29 |
| 0.09 | 0.00 | - | 10 | 64 | 31.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 80 | 50 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 14 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 23 | 34.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 20 | 133 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 213 | 36.00 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 100 | 222 | 37.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 100 | 132 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 289 | 77 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 122 | 40.00 | - | - | - | - | - |
