La bourse est fermée
Dow Jones
38 027,07 +123,78 (+0,33 %) Nasdaq
15 712,12 +106,64 (+0,68 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 131,52 +1 771,42 (+3,32 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:38PM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | - | 2 | 11.00 | 0.17 | 0.00 | - | 5 | 7 |
| 4.24 | 0.00 | - | - | 1 | 12.00 | 0.25 | 0.00 | - | 1 | 11 |
| 3.45 | 0.00 | - | 10 | 20 | 13.00 | 0.49 | 0.00 | - | 3 | 57 |
| 4.50 | 0.00 | - | - | 3 | 13.50 | 0.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 14.00 | 0.67 | -0.23 | -25.56% | 1 | 28 |
| 4.45 | 0.00 | - | - | 1 | 14.50 | 1.01 | 0.00 | - | 1 | 8 |
| 2.38 | 0.00 | - | 1 | 25 | 15.00 | 1.08 | -0.13 | -10.74% | 11 | 86 |
| 1.96 | 0.00 | - | 1 | 5 | 15.50 | 1.22 | -0.18 | -12.86% | 6 | 30 |
| 2.00 | +0.32 | +19.05% | 70 | 226 | 16.00 | 1.71 | 0.00 | - | 2 | 11 |
| 1.71 | +0.15 | +9.62% | 3 | 301 | 16.50 | 1.74 | -0.25 | -12.56% | 62 | 116 |
| 1.45 | +0.20 | +16.00% | 1 | 60 | 17.00 | 2.01 | -0.21 | -9.46% | 10 | 93 |
| 1.07 | 0.00 | - | 1 | 12 | 17.50 | 2.46 | 0.00 | - | 5 | 8 |
| 1.13 | 0.00 | - | 16 | 58 | 18.00 | 2.49 | 0.00 | - | 1 | 42 |
| 0.85 | 0.00 | - | 2 | 63 | 18.50 | 2.64 | 0.00 | - | 33 | 38 |
| 0.70 | 0.00 | - | 2 | 130 | 19.00 | 3.75 | 0.00 | - | 1 | 3 |
| 0.65 | 0.00 | - | 2 | 41 | 19.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 147 | 20.00 | 3.55 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 61 | 21.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 25 | 22.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 13 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 9 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
