Marchés français ouverture 5 h 26 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 171,43 -102,62 (-0,27 %) EUR/USD
1,0711 -0,0007 (-0,06 %) HANG SENG
17 763,03 0,00 (0,00 %) Bitcoin EUR
53 745,40 -2 477,58 (-4,41 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11.00 | 0.12 | 0.00 | - | 2 | 4 |
| 4.85 | 0.00 | - | 1 | 1 | 12.00 | 0.28 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 12.50 | 0.36 | 0.00 | - | 10 | 13 |
| 3.31 | 0.00 | - | 20 | 8 | 13.00 | 0.49 | +0.01 | +2.08% | 17 | 66 |
| 4.30 | 0.00 | - | - | 1 | 13.50 | 0.53 | 0.00 | - | 39 | 10 |
| 2.78 | 0.00 | - | 1 | 1 | 14.00 | 0.73 | 0.00 | - | 1 | 22 |
| 3.30 | 0.00 | - | 1 | 109 | 14.50 | 0.80 | -0.07 | -8.05% | 2 | 19 |
| 2.07 | -0.33 | -13.75% | 26 | 83 | 15.00 | 1.24 | +0.04 | +3.33% | 3 | 22 |
| 1.99 | -0.42 | -17.43% | 16 | 5 | 15.50 | 1.48 | +0.15 | +11.28% | 1 | 4 |
| 1.85 | +0.23 | +14.20% | 2 | 355 | 16.00 | 1.52 | 0.00 | - | 6 | 72 |
| 1.53 | +0.04 | +2.68% | 11 | 341 | 16.50 | 1.70 | 0.00 | - | 5 | 142 |
| 1.45 | +0.03 | +2.11% | 124 | 185 | 17.00 | 2.23 | -0.10 | -4.29% | 130 | 170 |
| 1.16 | +0.17 | +17.17% | 40 | 177 | 17.50 | 2.71 | 0.00 | - | 1 | 28 |
| 1.04 | -0.01 | -0.95% | 10 | 251 | 18.00 | 2.66 | 0.00 | - | 1 | 19 |
| 0.78 | -0.01 | -1.27% | 11 | 191 | 18.50 | 3.40 | +1.43 | +72.59% | 76 | 41 |
| 0.77 | 0.00 | - | 10 | 33 | 19.00 | 3.78 | +0.15 | +4.13% | 1 | 5 |
| 0.65 | -0.03 | -4.41% | 12 | 532 | 19.50 | 2.77 | 0.00 | - | - | 1 |
| 0.51 | +0.03 | +6.25% | 10 | 1,166 | 20.00 | 3.95 | 0.00 | - | - | 3 |
| 0.51 | +0.04 | +8.51% | 11 | 119 | 20.50 | 3.20 | 0.00 | - | 1 | 131 |
| 0.47 | 0.00 | - | 66 | 58 | 21.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 52 | 16 | 21.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 14 | 22.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 67 | 22.50 | 4.80 | 0.00 | - | - | 20 |
| 0.21 | -0.04 | -16.00% | 4 | 18 | 23.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 8 | 23.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 16 | 20 | 24.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 114 | 25.00 | 7.07 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
