La bourse ferme dans 6 h 2 min
CAC 40
8 039,98 -25,17 (-0,31 %) Euro Stoxx 50
4 954,65 -26,44 (-0,53 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0730 +0,0005 (+0,04 %) Gold future
2 325,50 -32,20 (-1,37 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.57 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 6.35 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 8 | 0 |
| 4.43 | 0.00 | - | - | 0 | 12.00 | 0.15 | 0.00 | - | 145 | 0 |
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 18 | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 13.00 | 0.30 | 0.00 | - | 258 | 0 |
| - | - | - | - | - | 13.50 | 0.41 | 0.00 | - | 252 | 0 |
| 3.91 | 0.00 | - | 1 | 0 | 14.00 | 0.57 | 0.00 | - | 54 | 0 |
| 2.48 | 0.00 | - | 5 | 0 | 14.50 | 0.69 | 0.00 | - | 19 | 0 |
| 2.10 | 0.00 | - | 16 | 0 | 15.00 | 0.88 | 0.00 | - | 1,344 | 0 |
| 1.87 | 0.00 | - | 17 | 0 | 15.50 | 1.02 | 0.00 | - | 214 | 0 |
| 1.63 | 0.00 | - | 1,278 | 0 | 16.00 | 1.34 | 0.00 | - | 807 | 0 |
| 1.32 | 0.00 | - | 91 | 0 | 16.50 | 1.58 | 0.00 | - | 70 | 0 |
| 1.14 | 0.00 | - | 87 | 0 | 17.00 | 1.90 | 0.00 | - | 164 | 0 |
| 1.03 | 0.00 | - | 71 | 0 | 17.50 | 2.22 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 100 | 0 | 18.00 | 2.66 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 115 | 0 | 18.50 | 3.13 | 0.00 | - | 8 | 0 |
| 0.63 | 0.00 | - | 14 | 0 | 19.00 | 3.25 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 152 | 0 | 19.50 | 3.75 | 0.00 | - | 17 | 0 |
| 0.46 | 0.00 | - | 1,387 | 0 | 20.00 | 2.78 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 34 | 0 | 21.00 | 4.26 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 21.50 | 3.60 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 21 | 0 | 22.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 22.50 | 4.55 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 15 | 0 | 23.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 15 | 0 | 23.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 24.00 | 5.40 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 45 | 0 | 24.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 22 | 0 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 73 | 0 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 35.00 | 16.29 | 0.00 | - | - | 0 |
