La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 868,52 -1 326,10 (-2,20 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.04 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.19 | 0.00 | - | 12 | 12 |
| 4.25 | -0.66 | -13.44% | 2 | 53 | 12.00 | 0.01 | 0.00 | - | 35 | 36 |
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 21 | 80 |
| - | - | - | - | - | 13.50 | 0.02 | -0.03 | -60.00% | 116 | 222 |
| - | - | - | - | - | 14.00 | 0.03 | -0.02 | -40.00% | 80 | 283 |
| 1.99 | +0.25 | +14.37% | 20 | 3 | 14.50 | 0.06 | -0.03 | -33.33% | 37 | 270 |
| 1.52 | +0.09 | +6.29% | 1 | 46 | 15.00 | 0.11 | -0.06 | -35.29% | 119 | 654 |
| 0.96 | +0.02 | +2.13% | 3 | 207 | 15.50 | 0.19 | -0.13 | -40.62% | 94 | 412 |
| 0.74 | +0.08 | +12.12% | 361 | 871 | 16.00 | 0.37 | -0.19 | -33.93% | 168 | 1,021 |
| 0.49 | +0.02 | +4.26% | 298 | 1,780 | 16.50 | 0.62 | -0.16 | -20.51% | 52 | 545 |
| 0.31 | -0.01 | -3.12% | 644 | 694 | 17.00 | 0.88 | -0.18 | -16.98% | 95 | 453 |
| 0.18 | -0.03 | -14.29% | 330 | 2,788 | 17.50 | 1.33 | -0.45 | -25.28% | 9 | 148 |
| 0.09 | -0.05 | -35.71% | 235 | 838 | 18.00 | 1.66 | -0.35 | -17.41% | 11 | 405 |
| 0.05 | -0.02 | -28.57% | 23 | 1,031 | 18.50 | 1.99 | 0.00 | - | 3 | 20 |
| 0.03 | -0.03 | -50.00% | 20 | 2,284 | 19.00 | 2.43 | 0.00 | - | 3 | 14 |
| 0.02 | -0.01 | -33.33% | 242 | 243 | 19.50 | 2.87 | 0.00 | - | 5 | 8 |
| 0.03 | +0.01 | +50.00% | 27 | 462 | 20.00 | 4.00 | 0.00 | - | 20 | 61 |
| 0.03 | 0.00 | - | 12 | 3,955 | 20.50 | 4.45 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 1,974 | 21.00 | 2.80 | 0.00 | - | 130 | 3 |
| 0.02 | -0.01 | -33.33% | 1 | 25 | 21.50 | 3.35 | 0.00 | - | - | 7 |
| 0.02 | -0.01 | -33.33% | 1 | 445 | 22.00 | 3.70 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 15 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 31 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 200 | 23.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 14 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 450 | 1,699 | 25.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 4 | 30.00 | - | - | - | - | - |
