Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYEL240517C00002500 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 24 | 43 | 68.75% |
LYEL240621C00002500 | 2024-05-08 2:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.85 | 0.00 | - | - | 5 | 478.13% |
LYEL240719C00002500 | 2024-05-09 3:45PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.65 | 0.00 | - | 105 | 289 | 121.48% |
LYEL241018C00002500 | 2024-05-06 12:49PM EDT | 2024-10-18 | 0.60 | 0.25 | 0.80 | 0.00 | - | 30 | 140 | 83.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYEL240517P00002500 | 2024-05-10 1:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | -0.55 | -73.33% | 61 | 1 | 57.81% |
LYEL240621P00002500 | 2024-04-25 11:35AM EDT | 2024-06-21 | 0.60 | 0.15 | 0.40 | 0.00 | - | - | 2 | 75.78% |
LYEL240719P00002500 | 2024-05-06 10:27AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.50 | 0.00 | - | 11 | 43 | 82.42% |
LYEL241018P00002500 | 2024-04-12 10:13AM EDT | 2024-10-18 | 0.65 | 0.40 | 0.70 | 0.00 | - | 1 | 3 | 81.64% |