Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYEL240621C00002500 | 2024-05-22 10:41AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYEL240719C00002500 | 2024-05-22 1:14PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
LYEL241018C00002500 | 2024-05-13 12:41PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYEL240621P00002500 | 2024-04-25 11:35AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LYEL240719P00002500 | 2024-05-20 11:02AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LYEL241018P00002500 | 2024-05-20 1:47PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |