La bourse ferme dans 1 h 9 min
CAC 40
8 037,46 +30,89 (+0,39 %) Euro Stoxx 50
5 061,67 +26,01 (+0,52 %) Dow Jones
38 963,22 +155,89 (+0,40 %) EUR/USD
1,0881 +0,0007 (+0,07 %) Gold future
2 381,10 +5,60 (+0,24 %) Bitcoin EUR
65 333,66 +504,48 (+0,78 %)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:20AM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 1 |
| 44.40 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 1 | 6 |
| 21.60 | 0.00 | - | 1 | 12 | 65.00 | 0.06 | 0.00 | - | 2 | 106 |
| 14.20 | 0.00 | - | 13 | 5 | 70.00 | 0.10 | 0.00 | - | 15 | 125 |
| 9.10 | 0.00 | - | 3 | 19 | 72.50 | 0.37 | 0.00 | - | 10 | 496 |
| 10.80 | 0.00 | - | 1 | 28 | 75.00 | 0.38 | 0.00 | - | 10 | 927 |
| 11.23 | 0.00 | - | 2 | 162 | 77.50 | 0.15 | 0.00 | - | 30 | 406 |
| 6.60 | 0.00 | - | 2 | 540 | 80.00 | 0.30 | 0.00 | - | 30 | 1,247 |
| 4.25 | 0.00 | - | 7 | 640 | 82.50 | 0.65 | 0.00 | - | 1 | 942 |
| 2.10 | 0.00 | - | 3 | 2,079 | 85.00 | 1.25 | 0.00 | - | 9 | 637 |
| 1.00 | 0.00 | - | 206 | 1,834 | 87.50 | 2.95 | 0.00 | - | 54 | 731 |
| 0.45 | +0.05 | +14.29% | 3 | 6,730 | 90.00 | 4.53 | 0.00 | - | 1 | 725 |
| 0.19 | 0.00 | - | 1 | 398 | 92.50 | 9.58 | 0.00 | - | 1 | 217 |
| 0.12 | 0.00 | - | 13 | 905 | 95.00 | 10.20 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 200 | 97.50 | 19.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 228 | 100.00 | 13.32 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 5 | 458 | 105.00 | 22.00 | 0.00 | - | 3 | 1 |
| 0.13 | 0.00 | - | 10 | 168 | 110.00 | 25.76 | 0.00 | - | 90 | 0 |
| 0.05 | 0.00 | - | 5 | 693 | 115.00 | 29.04 | 0.00 | - | 4 | 7 |
| 0.19 | 0.00 | - | 10 | 497 | 120.00 | 34.07 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 5 | 78 | 125.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 8 | 130.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
