Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LW240621C00097500 | 2024-05-22 1:08PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 17 | 200 | 24.66% |
LW240719C00097500 | 2024-05-22 12:50PM EDT | 2024-07-19 | 0.85 | 0.65 | 0.75 | 0.00 | - | 51 | 72 | 24.48% |
LW241018C00097500 | 2024-05-22 3:59PM EDT | 2024-10-18 | 4.50 | 4.20 | 4.40 | 0.00 | - | 12 | 15 | 34.50% |
LW241220C00097500 | 2024-05-06 3:52PM EDT | 2024-12-20 | 4.00 | 3.60 | 6.00 | 0.00 | - | 1 | 41 | 35.11% |
LW250117C00097500 | 2024-05-20 10:52AM EDT | 2025-01-17 | 5.40 | 5.20 | 6.10 | 0.00 | - | 37 | 674 | 33.36% |
LW260116C00097500 | 2024-04-30 9:47AM EDT | 2026-01-16 | 9.60 | 11.80 | 12.60 | 0.00 | - | 4 | 5 | 35.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LW240621P00097500 | 2024-04-08 11:46AM EDT | 2024-06-21 | 19.90 | 14.40 | 15.30 | 0.00 | - | 3 | 0 | 90.92% |
LW240719P00097500 | 2024-05-16 2:55PM EDT | 2024-07-19 | 10.73 | 9.30 | 9.70 | 0.00 | - | 3 | 4 | 22.88% |
LW241018P00097500 | 2024-05-10 10:34AM EDT | 2024-10-18 | 14.90 | 11.90 | 12.30 | 0.00 | - | - | 1 | 28.83% |
LW241220P00097500 | 2024-05-03 10:57AM EDT | 2024-12-20 | 14.50 | 12.10 | 13.00 | 0.00 | - | 26 | 57 | 27.00% |
LW250117P00097500 | 2024-04-11 1:27PM EDT | 2025-01-17 | 17.80 | 14.60 | 16.90 | 0.00 | - | 1 | 30 | 39.47% |