Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LW240621C00095000 | 2024-06-05 2:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | -0.03 | -20.00% | 13 | 905 | 34.67% |
LW240719C00095000 | 2024-06-05 10:45AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | -0.11 | -18.03% | 30 | 1,241 | 26.59% |
LW241018C00095000 | 2024-06-03 1:23PM EDT | 2024-10-18 | 4.50 | 3.40 | 3.80 | 0.00 | - | 1 | 522 | 35.27% |
LW241220C00095000 | 2024-06-04 2:22PM EDT | 2024-12-20 | 5.20 | 4.40 | 4.70 | 0.00 | - | 37 | 778 | 32.95% |
LW250117C00095000 | 2024-06-05 10:28AM EDT | 2025-01-17 | 5.63 | 5.20 | 5.50 | -0.37 | -6.17% | 5 | 1,600 | 33.96% |
LW260116C00095000 | 2024-05-16 3:13PM EDT | 2026-01-16 | 12.55 | 10.90 | 11.50 | 0.00 | - | 2 | 22 | 35.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LW240621P00095000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 10.20 | 6.10 | 7.10 | 0.00 | - | 2 | 2 | 0.00% |
LW240719P00095000 | 2024-05-31 10:18AM EDT | 2024-07-19 | 9.20 | 9.60 | 11.60 | 0.00 | - | 2 | 903 | 43.63% |
LW241018P00095000 | 2024-06-05 2:49PM EDT | 2024-10-18 | 11.67 | 11.80 | 12.60 | -0.80 | -6.42% | 1 | 52 | 30.55% |
LW241220P00095000 | 2024-04-08 11:27AM EDT | 2024-12-20 | 18.20 | 13.90 | 14.80 | 0.00 | - | 10 | 71 | 34.68% |
LW250117P00095000 | 2024-04-10 10:15AM EDT | 2025-01-17 | 17.40 | 12.70 | 13.40 | 0.00 | - | 1 | 637 | 26.92% |
LW260116P00095000 | 2024-05-10 1:12PM EDT | 2026-01-16 | 17.26 | 16.20 | 16.90 | 0.00 | - | 5 | 4 | 25.10% |