Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LW240621C00090000 | 2024-05-23 10:05AM EDT | 2024-06-21 | 1.55 | 1.45 | 1.60 | -0.25 | -13.89% | 1 | 6,677 | 23.41% |
LW240719C00090000 | 2024-05-22 3:26PM EDT | 2024-07-19 | 2.90 | 2.65 | 2.85 | -0.05 | -1.69% | 1 | 2,078 | 25.92% |
LW241018C00090000 | 2024-05-22 3:26PM EDT | 2024-10-18 | 7.36 | 7.00 | 7.30 | 0.00 | - | 9 | 2,963 | 36.00% |
LW241220C00090000 | 2024-05-15 3:38PM EDT | 2024-12-20 | 7.00 | 7.00 | 8.30 | 0.00 | - | 5 | 17 | 33.91% |
LW250117C00090000 | 2024-05-21 11:53AM EDT | 2025-01-17 | 8.50 | 8.90 | 9.30 | 0.00 | - | 1 | 96 | 35.38% |
LW260116C00090000 | 2024-05-17 3:21PM EDT | 2026-01-16 | 14.29 | 14.90 | 15.60 | 0.00 | - | 2 | 25 | 36.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LW240621P00090000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 3.05 | 3.00 | 3.20 | 0.00 | - | 65 | 734 | 21.56% |
LW240719P00090000 | 2024-05-22 1:01PM EDT | 2024-07-19 | 3.70 | 3.90 | 4.20 | 0.00 | - | 120 | 190 | 22.83% |
LW241018P00090000 | 2024-05-22 3:40PM EDT | 2024-10-18 | 7.50 | 7.50 | 7.90 | 0.00 | - | 17 | 140 | 30.76% |
LW241220P00090000 | 2024-05-22 12:29PM EDT | 2024-12-20 | 7.90 | 8.20 | 8.50 | 0.00 | - | 5 | 66 | 28.03% |
LW250117P00090000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LW260116P00090000 | 2024-04-09 12:16PM EDT | 2026-01-16 | 16.60 | 14.10 | 16.30 | 0.00 | - | 4 | 10 | 33.95% |