Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LW240621C00087500 | 2024-06-05 3:58PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | -0.41 | -29.08% | 206 | 1,632 | 26.29% |
LW240719C00087500 | 2024-06-05 3:51PM EDT | 2024-07-19 | 2.40 | 2.20 | 2.30 | -0.45 | -15.79% | 23 | 1,313 | 27.41% |
LW241018C00087500 | 2024-06-05 10:27AM EDT | 2024-10-18 | 6.90 | 6.20 | 6.60 | 0.00 | - | 20 | 79 | 36.54% |
LW241220C00087500 | 2024-05-20 1:28PM EDT | 2024-12-20 | 8.80 | 7.30 | 7.70 | 0.00 | - | 2 | 28 | 34.56% |
LW250117C00087500 | 2024-05-29 2:08PM EDT | 2025-01-17 | 9.00 | 8.20 | 8.60 | 0.00 | - | 1 | 38 | 35.71% |
LW260116C00087500 | 2024-06-03 3:29PM EDT | 2026-01-16 | 16.00 | 13.10 | 14.80 | 0.00 | - | 1 | 7 | 36.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LW240621P00087500 | 2024-06-05 3:59PM EDT | 2024-06-21 | 2.95 | 2.85 | 3.00 | +0.90 | +43.90% | 54 | 687 | 23.34% |
LW240719P00087500 | 2024-06-05 9:34AM EDT | 2024-07-19 | 3.50 | 3.70 | 4.00 | +0.30 | +9.37% | 9 | 674 | 23.15% |
LW241018P00087500 | 2024-06-04 11:57AM EDT | 2024-10-18 | 7.00 | 7.00 | 7.50 | 0.00 | - | 5 | 152 | 30.32% |
LW241220P00087500 | 2024-05-20 11:59AM EDT | 2024-12-20 | 7.51 | 6.00 | 9.60 | 0.00 | - | 1 | 2 | 33.42% |
LW250117P00087500 | 2024-06-03 10:40AM EDT | 2025-01-17 | 7.57 | 8.50 | 8.80 | 0.00 | - | 3 | 81 | 28.30% |
LW260116P00087500 | 2024-05-24 10:20AM EDT | 2026-01-16 | 11.40 | 12.20 | 12.80 | 0.00 | - | 1 | 22 | 26.78% |