Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LW240621C00085000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 138 | 2,078 | 0.00% |
LW240719C00085000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 420 | 769 | 0.00% |
LW241018C00085000 | 2024-05-21 12:10PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,381 | 0.00% |
LW241220C00085000 | 2024-05-22 3:00PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
LW250117C00085000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
LW260116C00085000 | 2024-05-22 2:23PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LW240621P00085000 | 2024-05-22 2:14PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 81 | 760 | 3.13% |
LW240719P00085000 | 2024-05-22 11:14AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 175 | 3.13% |
LW241018P00085000 | 2024-05-20 1:57PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 24 | 674 | 1.56% |
LW241220P00085000 | 2024-05-17 1:36PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 229 | 1.56% |
LW250117P00085000 | 2024-05-22 12:35PM EDT | 2025-01-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 1.56% |
LW260116P00085000 | 2024-04-12 9:31AM EDT | 2026-01-16 | 13.58 | 9.10 | 11.90 | 0.00 | - | 10 | 22 | 30.96% |