Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LW240719C00082500 | 2024-06-21 3:57PM EDT | 2024-07-19 | 3.94 | 0.00 | 0.00 | 0.00 | - | 9 | 143 | 0.00% |
LW240816C00082500 | 2024-06-21 10:27AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
LW241018C00082500 | 2024-06-10 2:41PM EDT | 2024-10-18 | 9.44 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
LW241220C00082500 | 2024-04-08 12:05PM EDT | 2024-12-20 | 6.70 | 8.60 | 9.10 | 0.00 | - | - | 2 | 33.64% |
LW250117C00082500 | 2024-06-21 3:49PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 37 | 93 | 0.00% |
LW260116C00082500 | 2024-05-21 3:59PM EDT | 2026-01-16 | 18.65 | 12.70 | 15.40 | 0.00 | - | 2 | 2 | 34.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LW240719P00082500 | 2024-06-21 3:21PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 64 | 529 | 3.13% |
LW240816P00082500 | 2024-06-21 3:46PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 1.56% |
LW241018P00082500 | 2024-06-20 3:00PM EDT | 2024-10-18 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 1.56% |
LW241220P00082500 | 2024-06-12 11:22AM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.78% |
LW250117P00082500 | 2024-06-07 11:22AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.78% |
LW260116P00082500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 10.40 | 8.00 | 12.60 | 0.00 | - | 2 | 3 | 33.14% |