Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LW240719C00080000 | 2024-06-21 9:49AM EDT | 2024-07-19 | 5.62 | 5.50 | 7.30 | 0.00 | - | 1 | 225 | 50.27% |
LW240816C00080000 | 2024-06-21 10:20AM EDT | 2024-08-16 | 7.30 | 6.80 | 8.40 | 0.00 | - | 1 | 1 | 44.31% |
LW241018C00080000 | 2024-06-20 12:08PM EDT | 2024-10-18 | 8.56 | 8.60 | 10.30 | 0.00 | - | 1 | 223 | 40.83% |
LW241220C00080000 | 2024-05-21 2:58PM EDT | 2024-12-20 | 13.50 | 7.50 | 9.80 | 0.00 | - | 2 | 133 | 30.66% |
LW250117C00080000 | 2024-06-21 10:11AM EDT | 2025-01-17 | 11.60 | 11.60 | 12.40 | 0.00 | - | 1 | 301 | 39.38% |
LW260116C00080000 | 2024-06-21 9:51AM EDT | 2026-01-16 | 17.70 | 17.20 | 18.50 | 0.00 | - | 1 | 119 | 39.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LW240719P00080000 | 2024-06-21 2:14PM EDT | 2024-07-19 | 0.77 | 0.60 | 0.75 | 0.00 | - | 27 | 2,765 | 28.13% |
LW240816P00080000 | 2024-06-21 3:13PM EDT | 2024-08-16 | 2.56 | 1.55 | 2.65 | 0.00 | - | 3 | 3 | 37.24% |
LW241018P00080000 | 2024-06-10 2:49PM EDT | 2024-10-18 | 3.80 | 3.60 | 4.10 | 0.00 | - | 14 | 134 | 33.64% |
LW241220P00080000 | 2024-06-18 10:52AM EDT | 2024-12-20 | 4.50 | 4.50 | 5.10 | 0.00 | - | 1 | 101 | 31.67% |
LW250117P00080000 | 2024-06-18 12:31PM EDT | 2025-01-17 | 5.06 | 5.00 | 5.60 | 0.00 | - | 1 | 500 | 31.56% |
LW260116P00080000 | 2024-06-06 12:04PM EDT | 2026-01-16 | 8.90 | 9.10 | 10.10 | 0.00 | - | 3 | 61 | 30.33% |