Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LW240621C00077500 | 2024-05-28 10:10AM EDT | 2024-06-21 | 11.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LW240719C00077500 | 2024-06-04 1:00PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LW241018C00077500 | 2024-04-19 10:06AM EDT | 2024-10-18 | 10.05 | 12.10 | 13.90 | 0.00 | - | 5 | 5 | 48.24% |
LW241220C00077500 | 2024-04-29 9:45AM EDT | 2024-12-20 | 13.70 | 14.50 | 15.00 | 0.00 | - | 1 | 38 | 44.71% |
LW250117C00077500 | 2024-05-24 10:03AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
LW260116C00077500 | 2024-06-05 3:39PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LW240621P00077500 | 2024-06-04 10:38AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
LW240719P00077500 | 2024-06-05 2:40PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LW241018P00077500 | 2024-06-03 1:04PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LW241220P00077500 | 2024-04-29 11:05AM EDT | 2024-12-20 | 4.90 | 3.40 | 3.70 | 0.00 | - | 18 | 30 | 28.99% |
LW250117P00077500 | 2024-05-24 1:47PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
LW260116P00077500 | 2024-05-21 10:30AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |