Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LW240621C00072500 | 2024-04-15 2:46PM EDT | 2024-06-21 | 9.10 | 13.90 | 14.80 | 0.00 | - | 3 | 19 | 88.96% |
LW240719C00072500 | 2024-06-05 11:10AM EDT | 2024-07-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
LW241018C00072500 | 2024-04-30 9:44AM EDT | 2024-10-18 | 14.40 | 14.60 | 17.90 | 0.00 | - | - | 1 | 53.87% |
LW241220C00072500 | 2024-04-29 10:47AM EDT | 2024-12-20 | 16.10 | 18.10 | 18.70 | 0.00 | - | - | 1 | 48.41% |
LW250117C00072500 | 2024-05-29 3:52PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LW240621P00072500 | 2024-06-05 9:46AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 496 | 12.50% |
LW240719P00072500 | 2024-04-24 11:00AM EDT | 2024-07-19 | 0.55 | 0.05 | 1.35 | 0.00 | - | 1 | 91 | 51.03% |
LW241018P00072500 | 2024-05-31 12:49PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
LW241220P00072500 | 2024-05-23 10:10AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 6.25% |
LW250117P00072500 | 2024-05-23 12:26PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 6.25% |
LW260116P00072500 | 2024-06-03 10:14AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |