Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LW240621C00100000 | 2024-05-21 11:39AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 52 | 227 | 28.08% |
LW240719C00100000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 568 | 24.61% |
LW241018C00100000 | 2024-05-23 9:55AM EDT | 2024-10-18 | 3.31 | 3.40 | 3.70 | -0.25 | -7.02% | 1 | 358 | 34.53% |
LW241220C00100000 | 2024-05-15 9:34AM EDT | 2024-12-20 | 3.80 | 4.10 | 4.60 | 0.00 | - | 15 | 53 | 32.61% |
LW250117C00100000 | 2024-05-22 12:42PM EDT | 2025-01-17 | 5.32 | 4.20 | 5.30 | 0.00 | - | 2 | 497 | 33.25% |
LW260116C00100000 | 2024-05-22 12:25PM EDT | 2026-01-16 | 11.50 | 11.00 | 11.70 | 0.00 | - | 2 | 52 | 35.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LW240621P00100000 | 2024-05-16 12:44PM EDT | 2024-06-21 | 13.32 | 11.40 | 11.90 | 0.00 | - | 2 | 2 | 28.42% |
LW240719P00100000 | 2024-05-16 2:55PM EDT | 2024-07-19 | 13.20 | 11.40 | 12.40 | 0.00 | - | 3 | 106 | 28.15% |
LW241018P00100000 | 2024-05-13 10:10AM EDT | 2024-10-18 | 15.60 | 13.60 | 14.00 | 0.00 | - | 4 | 16 | 27.44% |
LW241220P00100000 | 2024-05-13 9:58AM EDT | 2024-12-20 | 15.50 | 13.90 | 14.50 | 0.00 | - | 1 | 241 | 25.22% |
LW250117P00100000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 20.48 | 13.70 | 15.90 | 0.00 | - | 31 | 46 | 29.19% |
LW260116P00100000 | 2024-01-05 4:14PM EDT | 2026-01-16 | 10.54 | 8.00 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |