La bourse est fermée

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,76+0,59 (+0,68 %)
À la clôture : 04:00PM EDT
86,41 -0,35 (-0,40 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LW260116C000450002024-05-02 2:55PM EDT45.0042.5543.5048.500.00-251757.04%
LW260116C000500002024-05-02 2:55PM EDT50.0038.5539.5044.500.00-202354.50%
LW260116C000550002024-06-06 11:21AM EDT55.0034.9033.5038.500.00-21253.57%
LW260116C000600002024-05-16 3:47PM EDT60.0033.0029.5033.200.00-112345.76%
LW260116C000650002024-04-25 10:53AM EDT65.0026.7128.5033.500.00-546356.12%
LW260116C000700002024-06-10 3:30PM EDT70.0024.6024.7025.400.00-549040.16%
LW260116C000750002024-06-03 3:02PM EDT75.0022.6520.7022.300.00-32539.11%
LW260116C000775002024-06-05 3:39PM EDT77.5020.0020.0020.800.00-11238.50%
LW260116C000800002024-06-04 3:54PM EDT80.0019.0518.7019.300.00-311937.78%
LW260116C000825002024-05-21 3:59PM EDT82.5018.6517.3018.200.00-2237.90%
LW260116C000850002024-06-03 11:21AM EDT85.0017.4516.0016.700.00-16236.91%
LW260116C000875002024-06-11 2:40PM EDT87.5015.4014.8016.300.00-3938.40%
LW260116C000900002024-06-12 1:12PM EDT90.0014.2013.7014.300.00-12536.00%
LW260116C000925002024-05-20 11:42AM EDT92.5013.9012.6013.200.00-12635.58%
LW260116C000950002024-05-16 3:13PM EDT95.0012.5511.6012.200.00-22235.27%
LW260116C000975002024-06-06 11:33AM EDT97.5010.8010.6013.100.00-4939.19%
LW260116C001000002024-06-12 1:39PM EDT100.0010.307.5010.500.00-1611834.97%
LW260116C001050002024-06-12 2:25PM EDT105.008.407.8010.500.00-33638.18%
LW260116C001100002024-06-12 2:29PM EDT110.007.006.407.200.00-5213633.22%
LW260116C001150002024-06-12 2:20PM EDT115.005.805.606.000.00-73332.75%
LW260116C001200002024-05-21 11:24AM EDT120.005.204.605.000.00-21832.39%
LW260116C001250002024-06-05 11:15AM EDT125.003.803.406.100.00-2637.46%
LW260116C001300002024-06-05 3:13PM EDT130.003.203.003.400.00-2731.65%
LW260116C001400002024-04-04 12:10PM EDT140.001.652.202.500.00-5531.88%
LW260116C001450002024-04-19 1:43PM EDT145.001.750.000.000.00-216.25%
LW260116C001500002024-04-10 3:51PM EDT150.001.400.901.650.00-22131.19%
LW260116C001550002024-04-29 1:16PM EDT155.001.200.552.300.00-252635.34%
LW260116C001600002024-05-20 3:18PM EDT160.001.200.851.250.00-1012331.61%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LW260116P000400002024-04-15 9:46AM EDT40.001.300.551.000.00-202542.31%
LW260116P000425002024-04-08 11:11AM EDT42.501.531.101.300.00--142.10%
LW260116P000450002024-05-31 1:21PM EDT45.001.150.051.350.00-19739.65%
LW260116P000500002024-06-03 9:30AM EDT50.001.401.451.850.00-625537.59%
LW260116P000550002024-04-26 9:52AM EDT55.002.750.053.600.00-33040.87%
LW260116P000600002024-05-28 3:50PM EDT60.003.002.853.300.00-26734.05%
LW260116P000650002024-05-21 10:14AM EDT65.004.203.904.400.00-13832.83%
LW260116P000700002024-05-23 11:43AM EDT70.005.134.005.700.00-2018631.56%
LW260116P000725002024-06-03 10:14AM EDT72.506.005.906.400.00-11030.83%
LW260116P000750002024-06-11 3:33PM EDT75.006.856.707.200.00-13730.21%
LW260116P000775002024-06-12 12:50PM EDT77.508.005.608.000.00-152529.43%
LW260116P000800002024-06-06 12:04PM EDT80.008.907.1011.500.00-36135.22%
LW260116P000825002024-05-20 9:30AM EDT82.5010.409.5010.100.00-2328.63%
LW260116P000850002024-06-07 9:45AM EDT85.0011.4010.5011.000.00-12327.62%
LW260116P000875002024-06-12 9:55AM EDT87.5012.0011.6012.200.00-51727.14%
LW260116P000900002024-06-12 10:58AM EDT90.0013.2012.9013.400.00-21826.49%
LW260116P000925002024-06-10 10:45AM EDT92.5015.5014.1014.800.00-1726.12%
LW260116P000950002024-05-10 1:12PM EDT95.0017.2616.0016.600.00-5426.50%
LW260116P001000002024-01-05 4:14PM EDT100.0010.548.0010.500.00-330.00%
LW260116P001050002024-03-22 3:35PM EDT105.0014.2025.6028.000.00-344436.50%
LW260116P001100002024-05-31 10:20AM EDT110.0026.3025.2026.600.00-27422423.29%
LW260116P001150002024-03-22 3:35PM EDT115.0019.7034.4036.500.00-343438.42%