La bourse ferme dans 4 h 12 min

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
83,45-0,62 (-0,74 %)
À la clôture : 04:00PM EDT
83,45 0,00 (0,00 %)
Avant Bourse : 06:37AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LW250117C000425002024-05-02 2:59PM EDT42.5043.2044.5048.400.00-11110.84%
LW250117C000450002024-05-14 12:51PM EDT45.0041.2040.4044.200.00-1089.81%
LW250117C000500002024-04-09 12:43PM EDT50.0031.6633.5037.400.00-51761.99%
LW250117C000550002024-04-05 3:59PM EDT55.0027.3630.4034.200.00-1267.48%
LW250117C000600002024-05-31 1:22PM EDT60.0030.600.000.000.00-1280.00%
LW250117C000650002024-05-13 10:40AM EDT65.0024.0622.5025.600.00-5058.39%
LW250117C000700002024-05-13 1:12PM EDT70.0020.0018.8021.600.00-100054.36%
LW250117C000725002024-06-06 2:08PM EDT72.5017.800.000.000.00-1160.00%
LW250117C000750002024-06-06 3:31PM EDT75.0015.900.000.000.00-71070.00%
LW250117C000775002024-06-07 3:52PM EDT77.5014.400.000.000.00-121550.00%
LW250117C000800002024-06-21 10:11AM EDT80.0011.600.000.000.00-13010.00%
LW250117C000825002024-06-21 3:49PM EDT82.5010.200.000.000.00-37930.00%
LW250117C000850002024-06-20 11:25AM EDT85.008.000.000.000.00-52230.78%
LW250117C000875002024-06-24 11:54AM EDT87.507.850.000.000.00-1381.56%
LW250117C000900002024-06-21 2:44PM EDT90.006.400.000.000.00-4983.13%
LW250117C000925002024-06-07 1:43PM EDT92.506.300.000.000.00-11983.13%
LW250117C000950002024-06-27 1:18PM EDT95.004.240.000.000.00-261,5503.13%
LW250117C000975002024-06-25 11:01AM EDT97.504.300.000.000.00-106766.25%
LW250117C001000002024-06-24 3:35PM EDT100.003.200.000.000.00-335006.25%
LW250117C001050002024-06-17 10:08AM EDT105.003.000.000.000.00-1836.25%
LW250117C001100002024-06-10 2:17PM EDT110.001.850.000.000.00-11266.25%
LW250117C001150002024-06-25 12:55PM EDT115.000.970.000.000.00-14212.50%
LW250117C001200002024-06-20 11:21AM EDT120.000.550.000.000.00-171912.50%
LW250117C001250002024-06-12 10:25AM EDT125.000.560.000.000.00-110012.50%
LW250117C001300002024-06-24 12:30PM EDT130.000.500.000.000.00-15212.50%
LW250117C001350002024-05-24 11:03AM EDT135.000.450.051.500.00-54047.41%
LW250117C001400002024-05-31 1:37PM EDT140.000.180.000.000.00-1412.50%
LW250117C001450002024-03-08 10:46AM EDT145.001.150.051.400.00-3451.34%
LW250117C001500002023-12-05 1:03PM EDT150.001.161.601.950.00-1456.69%
LW250117C001550002024-05-17 11:14AM EDT155.000.050.001.350.00-4655.16%
LW250117C001600002024-03-14 2:26PM EDT160.000.610.000.750.00-1150.61%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LW250117P000400002024-06-25 11:53AM EDT40.000.150.000.000.00-152525.00%
LW250117P000425002024-04-09 3:51PM EDT42.500.350.100.450.00--2753.66%
LW250117P000450002024-04-05 3:36PM EDT45.000.500.100.550.00-638551.81%
LW250117P000475002024-04-17 12:46PM EDT47.500.600.150.400.00-1444.82%
LW250117P000500002024-04-23 12:09PM EDT50.000.610.000.000.00-53312.50%
LW250117P000550002024-06-25 10:55AM EDT55.000.570.000.000.00-132412.50%
LW250117P000600002024-06-24 10:09AM EDT60.000.970.000.000.00-45512.50%
LW250117P000650002024-06-26 1:09PM EDT65.001.600.000.000.00-15976.25%
LW250117P000700002024-06-25 1:11PM EDT70.002.340.000.000.00-11576.25%
LW250117P000725002024-05-23 12:26PM EDT72.502.702.303.100.00-114631.55%
LW250117P000750002024-05-28 9:33AM EDT75.003.202.404.300.00-91,38433.17%
LW250117P000775002024-06-27 1:51PM EDT77.504.800.000.000.00-7583.13%
LW250117P000800002024-06-25 12:54PM EDT80.005.100.000.000.00-25011.56%
LW250117P000825002024-06-25 10:38AM EDT82.505.900.000.000.00-11280.39%
LW250117P000850002024-05-23 12:22PM EDT85.006.507.307.600.00-118927.11%
LW250117P000875002024-06-27 1:58PM EDT87.509.400.000.000.00-7880.00%
LW250117P000900002024-04-22 10:20AM EDT90.0012.600.000.000.00-200.00%
LW250117P000925002024-04-11 10:07AM EDT92.5014.7011.3011.800.00-74623.94%
LW250117P000950002024-06-27 1:08PM EDT95.0014.000.000.000.00-46370.00%
LW250117P000975002024-06-27 10:46AM EDT97.5015.400.000.000.00-1310.00%
LW250117P001000002024-06-24 10:06AM EDT100.0016.600.000.000.00-1360.00%
LW250117P001050002024-05-28 3:29PM EDT105.0018.0821.0023.600.00-237532.30%
LW250117P001100002024-03-27 11:35AM EDT110.0011.3025.8026.300.00-1450.00%
LW250117P001150002024-04-03 9:36AM EDT115.0016.4028.7031.500.00-20100.00%
LW250117P001200002024-02-13 2:35PM EDT120.0019.1020.7023.000.00-530.00%