Marchés français ouverture 1 h 31 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 082,59 +277,94 (+0,72 %) EUR/USD
1,0747 +0,0010 (+0,10 %) HANG SENG
18 109,07 +81,36 (+0,45 %) Bitcoin EUR
57 089,69 -1 064,89 (-1,83 %)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 55.00 | 0.80 | 0.00 | - | 4 | 61 |
| 28.59 | 0.00 | - | 1 | 6 | 60.00 | 0.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.18 | 0.00 | - | 15 | 0 |
| 20.40 | 0.00 | - | 4 | 41 | 70.00 | 1.68 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | - | 1 | 72.50 | 2.35 | 0.00 | - | 20 | 38 |
| 15.10 | 0.00 | - | 15 | 0 | 75.00 | 3.70 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 1 | 38 | 77.50 | 4.90 | 0.00 | - | 18 | 30 |
| 13.50 | 0.00 | - | 2 | 133 | 80.00 | 4.50 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | - | 2 | 82.50 | 5.05 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 85.00 | 6.60 | 0.00 | - | 7 | 0 |
| 8.80 | 0.00 | - | 2 | 28 | 87.50 | 7.90 | 0.00 | - | 14 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 90.00 | 8.70 | 0.00 | - | 15 | 0 |
| 4.80 | 0.00 | - | 10 | 0 | 92.50 | 13.80 | 0.00 | - | 3 | 55 |
| 4.00 | 0.00 | - | 64 | 0 | 95.00 | 18.20 | 0.00 | - | 10 | 71 |
| 3.30 | 0.00 | - | 45 | 0 | 97.50 | 14.50 | 0.00 | - | 26 | 57 |
| 2.55 | 0.00 | - | 2 | 0 | 100.00 | 16.20 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 1 | 0 | 105.00 | 8.50 | 0.00 | - | 70 | 116 |
| 1.35 | 0.00 | - | 9 | 86 | 110.00 | 12.80 | 0.00 | - | 11 | 102 |
| 0.68 | 0.00 | - | 1 | 0 | 115.00 | 31.20 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 120.00 | 24.41 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 0 | 125.00 | 20.30 | 0.00 | - | 3 | 3 |
| 4.00 | 0.00 | - | 1 | 16 | 130.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 5 | 135.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 30 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
