La bourse ferme dans 4 h
CAC 40
7 502,50 -28,22 (-0,37 %) Euro Stoxx 50
4 909,99 +7,39 (+0,15 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0705 -0,0003 (-0,03 %) Gold future
2 346,10 +9,50 (+0,41 %) Bitcoin EUR
57 558,95 +498,41 (+0,87 %)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241220C00060000 | 2024-05-16 11:20AM EDT | 60.00 | 28.59 | 26.50 | 30.30 | 0.00 | - | 1 | 6 | 69.58% |
| LW241220C00070000 | 2024-05-20 1:47PM EDT | 70.00 | 20.40 | 17.50 | 18.90 | 0.00 | - | 4 | 41 | 51.58% |
| LW241220C00072500 | 2024-04-29 10:47AM EDT | 72.50 | 16.10 | 18.10 | 18.70 | 0.00 | - | - | 1 | 56.68% |
| LW241220C00075000 | 2024-06-07 10:19AM EDT | 75.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| LW241220C00077500 | 2024-04-29 9:45AM EDT | 77.50 | 13.70 | 14.50 | 15.00 | 0.00 | - | 1 | 38 | 52.02% |
| LW241220C00080000 | 2024-05-21 2:58PM EDT | 80.00 | 13.50 | 7.50 | 9.80 | 0.00 | - | 2 | 133 | 35.23% |
| LW241220C00082500 | 2024-04-08 12:05PM EDT | 82.50 | 6.70 | 8.60 | 9.10 | 0.00 | - | - | 2 | 37.59% |
| LW241220C00085000 | 2024-06-27 11:27AM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 409 | 0.78% |
| LW241220C00087500 | 2024-06-26 12:45PM EDT | 87.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 1.56% |
| LW241220C00090000 | 2024-06-24 1:12PM EDT | 90.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| LW241220C00092500 | 2024-06-26 3:51PM EDT | 92.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 3.13% |
| LW241220C00095000 | 2024-06-25 3:29PM EDT | 95.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 806 | 3.13% |
| LW241220C00097500 | 2024-06-25 3:27PM EDT | 97.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 89 | 6.25% |
| LW241220C00100000 | 2024-06-26 9:32AM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 6.25% |
| LW241220C00105000 | 2024-06-14 3:05PM EDT | 105.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| LW241220C00110000 | 2024-05-09 10:38AM EDT | 110.00 | 1.35 | 1.35 | 1.55 | 0.00 | - | 9 | 86 | 35.51% |
| LW241220C00115000 | 2024-06-25 12:47PM EDT | 115.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| LW241220C00120000 | 2024-06-11 3:05PM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| LW241220C00125000 | 2024-06-20 9:30AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 12.50% |
| LW241220C00130000 | 2024-01-10 10:55AM EDT | 130.00 | 4.00 | 2.05 | 2.30 | 0.00 | - | 1 | 16 | 53.49% |
| LW241220C00135000 | 2023-11-21 10:44AM EDT | 135.00 | 1.70 | 0.55 | 3.70 | 0.00 | - | 6 | 5 | 56.06% |
| LW241220C00140000 | 2024-01-16 11:05AM EDT | 140.00 | 2.05 | 1.35 | 1.45 | 0.00 | - | 1 | 0 | 52.78% |
| LW241220C00145000 | 2024-04-22 9:30AM EDT | 145.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| LW241220C00150000 | 2023-11-17 2:28PM EDT | 150.00 | 0.60 | 1.10 | 1.35 | 0.00 | - | 1 | 4 | 55.88% |
| LW241220C00155000 | 2024-03-15 1:15PM EDT | 155.00 | 0.56 | 0.00 | 2.15 | 0.00 | - | - | 1 | 56.48% |
| LW241220C00160000 | 2023-11-15 11:01AM EDT | 160.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 71.51% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241220P00045000 | 2023-11-30 10:41AM EDT | 45.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 83.06% |
| LW241220P00050000 | 2024-04-25 2:14PM EDT | 50.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 18 | 50.20% |
| LW241220P00055000 | 2024-04-29 9:56AM EDT | 55.00 | 0.80 | 0.10 | 0.75 | 0.00 | - | 4 | 61 | 43.12% |
| LW241220P00060000 | 2024-06-25 3:27PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| LW241220P00065000 | 2024-06-14 1:53PM EDT | 65.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 6.25% |
| LW241220P00070000 | 2024-06-25 3:27PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| LW241220P00072500 | 2024-06-26 11:53AM EDT | 72.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 6.25% |
| LW241220P00075000 | 2024-06-27 11:30AM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 3.13% |
| LW241220P00077500 | 2024-06-27 1:31PM EDT | 77.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 3.13% |
| LW241220P00080000 | 2024-06-26 11:26AM EDT | 80.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 1.56% |
| LW241220P00082500 | 2024-06-26 2:03PM EDT | 82.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.39% |
| LW241220P00085000 | 2024-06-25 2:30PM EDT | 85.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 0.00% |
| LW241220P00087500 | 2024-06-26 1:41PM EDT | 87.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 0.00% |
| LW241220P00090000 | 2024-06-04 12:40PM EDT | 90.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 15 | 81 | 0.00% |
| LW241220P00092500 | 2024-06-27 11:37AM EDT | 92.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| LW241220P00095000 | 2024-06-27 10:15AM EDT | 95.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| LW241220P00097500 | 2024-06-27 12:38PM EDT | 97.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| LW241220P00100000 | 2024-06-26 12:31PM EDT | 100.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 0.00% |
| LW241220P00105000 | 2024-01-05 10:52AM EDT | 105.00 | 8.50 | 8.00 | 9.50 | 0.00 | - | 70 | 116 | 0.00% |
| LW241220P00110000 | 2024-02-21 12:54PM EDT | 110.00 | 12.80 | 11.90 | 13.60 | 0.00 | - | 11 | 102 | 0.00% |
| LW241220P00115000 | 2023-10-12 3:13PM EDT | 115.00 | 31.20 | 19.70 | 22.80 | 0.00 | - | 10 | 0 | 0.00% |
| LW241220P00120000 | 2023-08-24 9:59AM EDT | 120.00 | 24.41 | 24.30 | 28.80 | 0.00 | - | 1 | 1 | 0.00% |
| LW241220P00125000 | 2024-02-02 10:40AM EDT | 125.00 | 20.30 | 23.50 | 25.70 | 0.00 | - | 3 | 3 | 0.00% |
