La bourse est fermée

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,76+0,59 (+0,68 %)
À la clôture : 04:00PM EDT
86,41 -0,35 (-0,40 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LW241220C000600002024-05-16 11:20AM EDT60.0028.5926.5030.300.00-1661.47%
LW241220C000700002024-05-20 1:47PM EDT70.0020.4017.7020.000.00-44141.83%
LW241220C000725002024-04-29 10:47AM EDT72.5016.1018.1018.700.00--144.12%
LW241220C000750002024-06-07 10:19AM EDT75.0015.1015.5016.300.00-151940.16%
LW241220C000775002024-04-29 9:45AM EDT77.5013.7014.5015.000.00-13841.32%
LW241220C000800002024-05-21 2:58PM EDT80.0013.5012.1012.800.00-213337.91%
LW241220C000825002024-04-08 12:05PM EDT82.506.708.609.100.00--227.93%
LW241220C000850002024-06-12 1:12PM EDT85.009.609.209.600.00-130535.44%
LW241220C000875002024-05-20 1:28PM EDT87.508.807.508.300.00-22834.82%
LW241220C000900002024-06-04 2:24PM EDT90.007.206.707.100.00-153234.16%
LW241220C000925002024-06-06 3:03PM EDT92.505.355.006.000.00-14816533.46%
LW241220C000950002024-06-14 1:58PM EDT95.004.814.705.10-0.39-7.50%277833.14%
LW241220C000975002024-05-06 3:52PM EDT97.504.003.603.900.00-104131.07%
LW241220C001000002024-06-14 3:07PM EDT100.003.353.203.60+0.35+11.67%16832.50%
LW241220C001050002024-06-14 3:05PM EDT105.002.242.152.40-0.71-24.07%14831.56%
LW241220C001100002024-05-09 10:38AM EDT110.001.351.351.550.00-98630.76%
LW241220C001150002024-06-11 9:44AM EDT115.000.900.901.100.00-17431.14%
LW241220C001200002024-06-11 3:05PM EDT120.000.700.550.750.00-210331.20%
LW241220C001250002024-05-29 10:23AM EDT125.000.550.001.700.00-329141.94%
LW241220C001300002024-01-10 10:55AM EDT130.004.002.052.300.00-11649.02%
LW241220C001350002023-11-21 10:44AM EDT135.001.700.553.700.00-6550.75%
LW241220C001400002024-01-16 11:05AM EDT140.002.051.351.450.00-1048.32%
LW241220C001450002024-04-22 9:30AM EDT145.000.080.000.000.00--3012.50%
LW241220C001500002023-11-17 2:28PM EDT150.000.601.101.350.00-1451.04%
LW241220C001550002024-03-15 1:15PM EDT155.000.560.002.150.00--151.71%
LW241220C001600002023-11-15 11:01AM EDT160.000.350.005.000.00-1265.75%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LW241220P000450002023-11-30 10:41AM EDT45.000.300.005.000.00-1583.33%
LW241220P000500002024-04-25 2:14PM EDT50.000.450.050.700.00-11851.17%
LW241220P000550002024-04-29 9:56AM EDT55.000.800.100.750.00-46144.43%
LW241220P000600002024-06-11 2:24PM EDT60.000.740.650.800.00-13238.06%
LW241220P000650002024-06-14 1:53PM EDT65.001.181.051.20-0.70-37.23%157935.30%
LW241220P000700002024-06-12 9:58AM EDT70.001.681.701.900.00-17633.52%
LW241220P000725002024-05-23 10:10AM EDT72.502.352.152.350.00-203832.59%
LW241220P000750002024-04-29 1:43PM EDT75.004.103.003.400.00-6730734.40%
LW241220P000775002024-04-29 11:05AM EDT77.504.903.403.700.00-183031.70%
LW241220P000800002024-06-12 11:22AM EDT80.004.144.104.400.00-110030.60%
LW241220P000825002024-06-12 11:22AM EDT82.505.055.005.300.00-17929.91%
LW241220P000850002024-06-05 1:26PM EDT85.006.606.006.300.00-724929.13%
LW241220P000875002024-05-20 11:59AM EDT87.507.517.107.500.00-1228.61%
LW241220P000900002024-06-04 12:40PM EDT90.008.708.408.800.00-158127.97%
LW241220P000925002024-04-11 1:37PM EDT92.5013.8010.5013.100.00-35539.00%
LW241220P000950002024-04-08 11:27AM EDT95.0018.2013.9014.800.00-107139.19%
LW241220P000975002024-05-03 10:57AM EDT97.5014.5010.4013.200.00-265724.56%
LW241220P001000002024-06-07 10:13AM EDT100.0016.2014.1016.900.00-124232.80%
LW241220P001050002024-01-05 10:52AM EDT105.008.508.009.500.00-701160.00%
LW241220P001100002024-02-21 12:54PM EDT110.0012.8011.9013.600.00-111020.00%
LW241220P001150002023-10-12 3:13PM EDT115.0031.2019.7022.800.00-1000.00%
LW241220P001200002023-08-24 9:59AM EDT120.0024.4124.3028.800.00-110.00%
LW241220P001250002024-02-02 10:40AM EDT125.0020.3023.5025.700.00-330.00%