La bourse ferme dans 4 h

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
83,45-0,62 (-0,74 %)
À la clôture : 04:00PM EDT
83,45 0,00 (0,00 %)
Avant Bourse : 07:01AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LW241220C000600002024-05-16 11:20AM EDT60.0028.5926.5030.300.00-1669.58%
LW241220C000700002024-05-20 1:47PM EDT70.0020.4017.5018.900.00-44151.58%
LW241220C000725002024-04-29 10:47AM EDT72.5016.1018.1018.700.00--156.68%
LW241220C000750002024-06-07 10:19AM EDT75.0015.100.000.000.00-15190.00%
LW241220C000775002024-04-29 9:45AM EDT77.5013.7014.5015.000.00-13852.02%
LW241220C000800002024-05-21 2:58PM EDT80.0013.507.509.800.00-213335.23%
LW241220C000825002024-04-08 12:05PM EDT82.506.708.609.100.00--237.59%
LW241220C000850002024-06-27 11:27AM EDT85.007.500.000.000.00-124090.78%
LW241220C000875002024-06-26 12:45PM EDT87.506.500.000.000.00-2301.56%
LW241220C000900002024-06-24 1:12PM EDT90.005.600.000.000.00-1323.13%
LW241220C000925002024-06-26 3:51PM EDT92.504.500.000.000.00-41713.13%
LW241220C000950002024-06-25 3:29PM EDT95.004.100.000.000.00-148063.13%
LW241220C000975002024-06-25 3:27PM EDT97.503.400.000.000.00-21896.25%
LW241220C001000002024-06-26 9:32AM EDT100.002.500.000.000.00-101006.25%
LW241220C001050002024-06-14 3:05PM EDT105.002.240.000.000.00-1486.25%
LW241220C001100002024-05-09 10:38AM EDT110.001.351.351.550.00-98635.51%
LW241220C001150002024-06-25 12:47PM EDT115.000.760.000.000.00-18612.50%
LW241220C001200002024-06-11 3:05PM EDT120.000.700.000.000.00-210312.50%
LW241220C001250002024-06-20 9:30AM EDT125.000.300.000.000.00-329012.50%
LW241220C001300002024-01-10 10:55AM EDT130.004.002.052.300.00-11653.49%
LW241220C001350002023-11-21 10:44AM EDT135.001.700.553.700.00-6556.06%
LW241220C001400002024-01-16 11:05AM EDT140.002.051.351.450.00-1052.78%
LW241220C001450002024-04-22 9:30AM EDT145.000.080.000.000.00--3012.50%
LW241220C001500002023-11-17 2:28PM EDT150.000.601.101.350.00-1455.88%
LW241220C001550002024-03-15 1:15PM EDT155.000.560.002.150.00--156.48%
LW241220C001600002023-11-15 11:01AM EDT160.000.350.005.000.00-1271.51%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LW241220P000450002023-11-30 10:41AM EDT45.000.300.005.000.00-1583.06%
LW241220P000500002024-04-25 2:14PM EDT50.000.450.050.700.00-11850.20%
LW241220P000550002024-04-29 9:56AM EDT55.000.800.100.750.00-46143.12%
LW241220P000600002024-06-25 3:27PM EDT60.000.700.000.000.00-13212.50%
LW241220P000650002024-06-14 1:53PM EDT65.001.180.000.000.00-15696.25%
LW241220P000700002024-06-25 3:27PM EDT70.001.800.000.000.00-1766.25%
LW241220P000725002024-06-26 11:53AM EDT72.502.500.000.000.00-15386.25%
LW241220P000750002024-06-27 11:30AM EDT75.003.300.000.000.00-23073.13%
LW241220P000775002024-06-27 1:31PM EDT77.504.200.000.000.00-12403.13%
LW241220P000800002024-06-26 11:26AM EDT80.004.800.000.000.00-101111.56%
LW241220P000825002024-06-26 2:03PM EDT82.506.000.000.000.00-4820.39%
LW241220P000850002024-06-25 2:30PM EDT85.006.550.000.000.00-32470.00%
LW241220P000875002024-06-26 1:41PM EDT87.508.400.000.000.00-13600.00%
LW241220P000900002024-06-04 12:40PM EDT90.008.700.000.000.00-15810.00%
LW241220P000925002024-06-27 11:37AM EDT92.5011.700.000.000.00-5500.00%
LW241220P000950002024-06-27 10:15AM EDT95.0013.200.000.000.00-1710.00%
LW241220P000975002024-06-27 12:38PM EDT97.5015.600.000.000.00-1520.00%
LW241220P001000002024-06-26 12:31PM EDT100.0017.000.000.000.00-42460.00%
LW241220P001050002024-01-05 10:52AM EDT105.008.508.009.500.00-701160.00%
LW241220P001100002024-02-21 12:54PM EDT110.0012.8011.9013.600.00-111020.00%
LW241220P001150002023-10-12 3:13PM EDT115.0031.2019.7022.800.00-1000.00%
LW241220P001200002023-08-24 9:59AM EDT120.0024.4124.3028.800.00-110.00%
LW241220P001250002024-02-02 10:40AM EDT125.0020.3023.5025.700.00-330.00%