Marchés français ouverture 43 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 206,60 +401,95 (+1,04 %) EUR/USD
1,0740 +0,0003 (+0,03 %) HANG SENG
18 102,16 +74,45 (+0,41 %) Bitcoin EUR
56 805,16 -1 221,62 (-2,11 %)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 3 | 21 |
| 27.23 | 0.00 | - | 1 | 2 | 60.00 | 0.49 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 31 | 12 | 65.00 | 0.85 | 0.00 | - | 18 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 70.00 | 1.45 | 0.00 | - | 76 | 0 |
| 15.00 | 0.00 | - | 5 | 0 | 72.50 | 1.89 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 1 | 66 | 75.00 | 2.50 | 0.00 | - | 15 | 0 |
| 10.05 | 0.00 | - | 5 | 5 | 77.50 | 3.70 | 0.00 | - | 1 | 0 |
| 8.56 | 0.00 | - | 1 | 0 | 80.00 | 3.80 | 0.00 | - | 14 | 0 |
| 9.44 | 0.00 | - | 2 | 0 | 82.50 | 5.68 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 3 | 0 | 85.00 | 5.80 | 0.00 | - | 5 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 87.50 | 7.30 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | 13 | 0 | 90.00 | 8.50 | 0.00 | - | 14 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 92.50 | 10.60 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 3 | 0 | 95.00 | 11.50 | 0.00 | - | 4 | 0 |
| 2.37 | 0.00 | - | 23 | 0 | 97.50 | 14.90 | 0.00 | - | 22 | 0 |
| 1.55 | 0.00 | - | 10 | 0 | 100.00 | 15.30 | 0.00 | - | 8 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 105.00 | 20.60 | 0.00 | - | 4 | 0 |
| 0.71 | 0.00 | - | 6 | 0 | 110.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
