La bourse ferme dans 3 h 49 min
CAC 40
7 492,22 -38,50 (-0,51 %) Euro Stoxx 50
4 902,47 -0,13 (-0,00 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0703 -0,0006 (-0,05 %) Gold future
2 345,50 +8,90 (+0,38 %) Bitcoin EUR
57 599,97 +397,79 (+0,70 %)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241018C00060000 | 2024-05-07 10:49AM EDT | 60.00 | 27.23 | 26.00 | 28.10 | 0.00 | - | 1 | 2 | 75.32% |
| LW241018C00065000 | 2024-05-14 2:48PM EDT | 65.00 | 22.70 | 20.90 | 22.70 | 0.00 | - | 31 | 12 | 61.15% |
| LW241018C00070000 | 2024-06-20 12:26PM EDT | 70.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 0.00% |
| LW241018C00072500 | 2024-06-18 3:50PM EDT | 72.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| LW241018C00075000 | 2024-06-25 10:41AM EDT | 75.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| LW241018C00077500 | 2024-04-19 10:06AM EDT | 77.50 | 10.05 | 12.10 | 13.90 | 0.00 | - | 5 | 5 | 54.74% |
| LW241018C00080000 | 2024-06-27 12:09PM EDT | 80.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 229 | 0.00% |
| LW241018C00082500 | 2024-06-25 3:00PM EDT | 82.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| LW241018C00085000 | 2024-06-26 12:15PM EDT | 85.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,384 | 0.78% |
| LW241018C00087500 | 2024-06-26 3:59PM EDT | 87.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 208 | 1.56% |
| LW241018C00090000 | 2024-06-27 2:10PM EDT | 90.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2,975 | 3.13% |
| LW241018C00092500 | 2024-06-27 1:40PM EDT | 92.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 878 | 3.13% |
| LW241018C00095000 | 2024-06-20 11:07AM EDT | 95.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 6.25% |
| LW241018C00097500 | 2024-06-25 1:56PM EDT | 97.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| LW241018C00100000 | 2024-06-25 3:49PM EDT | 100.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 586 | 6.25% |
| LW241018C00105000 | 2024-06-24 11:28AM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 871 | 12.50% |
| LW241018C00110000 | 2024-06-24 12:27PM EDT | 110.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 12.50% |
| LW241018C00115000 | 2024-06-27 2:17PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| LW241018C00120000 | 2024-06-05 9:40AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| LW241018C00125000 | 2024-04-05 10:49AM EDT | 125.00 | 0.75 | 0.10 | 1.50 | 0.00 | - | 1 | 4 | 56.54% |
| LW241018C00130000 | 2024-05-16 9:48AM EDT | 130.00 | 0.22 | 0.05 | 1.40 | 0.00 | - | 4 | 4 | 50.68% |
| LW241018C00135000 | 2024-04-04 11:14AM EDT | 135.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 53.47% |
| LW241018C00140000 | 2024-03-21 10:05AM EDT | 140.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.20% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241018P00047500 | 2024-04-15 10:56AM EDT | 47.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 59.47% |
| LW241018P00055000 | 2024-05-01 10:06AM EDT | 55.00 | 0.50 | 0.15 | 1.60 | 0.00 | - | 3 | 21 | 55.96% |
| LW241018P00060000 | 2024-06-25 10:17AM EDT | 60.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| LW241018P00065000 | 2024-06-21 3:52PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 68 | 12.50% |
| LW241018P00070000 | 2024-06-27 2:14PM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 1,088 | 6.25% |
| LW241018P00072500 | 2024-06-27 3:42PM EDT | 72.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 6.25% |
| LW241018P00075000 | 2024-06-27 2:10PM EDT | 75.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 26 | 2,154 | 6.25% |
| LW241018P00077500 | 2024-06-26 3:26PM EDT | 77.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 98 | 3.13% |
| LW241018P00080000 | 2024-06-26 2:48PM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 1.56% |
| LW241018P00082500 | 2024-06-20 3:00PM EDT | 82.50 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.78% |
| LW241018P00085000 | 2024-06-24 1:19PM EDT | 85.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 678 | 0.00% |
| LW241018P00087500 | 2024-06-24 2:05PM EDT | 87.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 0.00% |
| LW241018P00090000 | 2024-06-24 3:47PM EDT | 90.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 14 | 372 | 0.00% |
| LW241018P00092500 | 2024-06-25 10:13AM EDT | 92.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| LW241018P00095000 | 2024-06-13 2:12PM EDT | 95.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| LW241018P00097500 | 2024-06-21 1:49PM EDT | 97.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 22 | 52 | 0.00% |
| LW241018P00100000 | 2024-06-13 3:04PM EDT | 100.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| LW241018P00105000 | 2024-06-10 11:36AM EDT | 105.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
