La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0732 +0,0023 (+0,21 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 738,68 +950,91 (+1,67 %)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.20 | +0.20 | - | - | 1 |
| 29.45 | +29.45 | - | - | 2 | 55.00 | - | - | - | - | - |
| 18.80 | +18.80 | - | - | 2 | 65.00 | 0.20 | +0.20 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.45 | +0.45 | - | - | 1,388 |
| 10.40 | +10.40 | - | 9 | 10 | 75.00 | 1.25 | +0.05 | +4.17% | 110 | 18,050 |
| 8.80 | +8.80 | - | - | 5 | 77.50 | 1.80 | +0.02 | +1.12% | 69 | 29 |
| 6.70 | +0.30 | +4.69% | 11 | 13 | 80.00 | 2.70 | -0.10 | -3.57% | 63 | 46 |
| 5.25 | 0.00 | - | 2 | 8 | 82.50 | 3.85 | -0.05 | -1.28% | 13 | 82 |
| 3.90 | +0.30 | +8.33% | 25 | 140 | 85.00 | 4.90 | -0.09 | -1.80% | 1 | 77 |
| 2.95 | +2.95 | - | 2 | 2,164 | 87.50 | 6.30 | +6.30 | - | - | 40 |
| 2.10 | +0.03 | +1.45% | 4 | 103 | 90.00 | 7.91 | +7.91 | - | 1 | 24 |
| 1.38 | +0.06 | +4.55% | 3 | 20 | 92.50 | 9.20 | +9.20 | - | - | 2 |
| 1.03 | +0.03 | +3.00% | 61 | 2,694 | 95.00 | 11.00 | +11.00 | - | - | 2 |
| 0.50 | +0.50 | - | - | 12 | 100.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 1 | 110.00 | - | - | - | - | - |
