Marchés français ouverture 1 h 15 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 093,03 +288,38 (+0,74 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 150,92 +123,21 (+0,68 %) Bitcoin EUR
56 871,80 -1 328,05 (-2,28 %)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.92 | 0.00 | - | 2 | 1 | 50.00 | - | - | - | - | - |
| 26.76 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | - | 1 | 60.00 | 0.05 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | 1 | 2 | 70.00 | 0.05 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 72.50 | 0.20 | 0.00 | - | 10 | 0 |
| 11.90 | 0.00 | - | 2 | 34 | 75.00 | 0.11 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 77.50 | 0.27 | 0.00 | - | 3 | 0 |
| 5.96 | 0.00 | - | 3 | 0 | 80.00 | 0.51 | 0.00 | - | 52 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 82.50 | 0.95 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 88 | 0 | 85.00 | 1.90 | 0.00 | - | 126 | 0 |
| 1.15 | 0.00 | - | 87 | 0 | 87.50 | 3.30 | 0.00 | - | 67 | 0 |
| 0.60 | 0.00 | - | 163 | 0 | 90.00 | 6.10 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 92.50 | 7.30 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 51 | 0 | 95.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 97.50 | 8.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 100.00 | 16.26 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 105.00 | 8.10 | 0.00 | - | 52 | 0 |
| 0.07 | 0.00 | - | 1 | 46 | 110.00 | 27.30 | 0.00 | - | 260 | 0 |
| 0.05 | 0.00 | - | 1 | 183 | 115.00 | 14.00 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 40 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 13 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 4 | 130.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
