La bourse ferme dans 4 h 42 min
CAC 40
7 506,23 -24,49 (-0,33 %) Euro Stoxx 50
4 914,98 +12,38 (+0,25 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 345,90 +9,30 (+0,40 %) Bitcoin EUR
57 423,51 +328,95 (+0,58 %)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719C00050000 | 2024-04-17 9:34AM EDT | 50.00 | 32.92 | 35.40 | 39.40 | 0.00 | - | 2 | 1 | 240.28% |
| LW240719C00055000 | 2024-06-27 10:51AM EDT | 55.00 | 29.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240719C00060000 | 2024-04-10 2:28PM EDT | 60.00 | 19.25 | 24.00 | 27.90 | 0.00 | - | - | 1 | 147.56% |
| LW240719C00065000 | 2024-06-20 3:53PM EDT | 65.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LW240719C00070000 | 2024-04-24 9:50AM EDT | 70.00 | 14.45 | 17.70 | 22.10 | 0.00 | - | 1 | 2 | 161.06% |
| LW240719C00072500 | 2024-06-21 2:23PM EDT | 72.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| LW240719C00075000 | 2024-05-07 10:53AM EDT | 75.00 | 11.90 | 11.00 | 13.10 | 0.00 | - | 2 | 34 | 90.89% |
| LW240719C00077500 | 2024-06-04 1:00PM EDT | 77.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LW240719C00080000 | 2024-06-27 1:26PM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240719C00082500 | 2024-06-27 3:56PM EDT | 82.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 158 | 0.00% |
| LW240719C00085000 | 2024-06-27 3:42PM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 1.56% |
| LW240719C00087500 | 2024-06-27 1:48PM EDT | 87.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| LW240719C00090000 | 2024-06-27 3:03PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 205 | 3,483 | 6.25% |
| LW240719C00092500 | 2024-06-27 1:07PM EDT | 92.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 398 | 12.50% |
| LW240719C00095000 | 2024-06-27 3:31PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LW240719C00097500 | 2024-06-24 1:37PM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LW240719C00100000 | 2024-06-20 1:42PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LW240719C00105000 | 2024-06-03 10:07AM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LW240719C00110000 | 2024-04-29 9:32AM EDT | 110.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | 1 | 46 | 73.63% |
| LW240719C00115000 | 2024-04-19 12:00PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 183 | 78.52% |
| LW240719C00120000 | 2024-04-10 9:30AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| LW240719C00125000 | 2024-01-31 12:15PM EDT | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| LW240719C00130000 | 2024-04-02 11:10AM EDT | 130.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 100.88% |
| LW240719C00135000 | 2024-03-27 9:50AM EDT | 135.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 107.52% |
| LW240719C00140000 | 2024-01-03 10:40AM EDT | 140.00 | 0.80 | 0.15 | 0.75 | 0.00 | - | - | 1 | 117.58% |
| LW240719C00150000 | 2024-01-04 12:09PM EDT | 150.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | - | 3 | 126.95% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719P00060000 | 2024-06-20 10:42AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LW240719P00065000 | 2024-06-10 11:02AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LW240719P00070000 | 2024-06-27 12:57PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LW240719P00072500 | 2024-06-25 2:31PM EDT | 72.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LW240719P00075000 | 2024-06-27 1:56PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 12.50% |
| LW240719P00077500 | 2024-06-27 1:56PM EDT | 77.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| LW240719P00080000 | 2024-06-27 11:18AM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 2,827 | 3.13% |
| LW240719P00082500 | 2024-06-27 3:57PM EDT | 82.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 17 | 525 | 1.56% |
| LW240719P00085000 | 2024-06-27 3:38PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| LW240719P00087500 | 2024-06-27 11:26AM EDT | 87.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LW240719P00090000 | 2024-06-25 12:36PM EDT | 90.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LW240719P00092500 | 2024-06-18 2:36PM EDT | 92.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 208 | 0.00% |
| LW240719P00095000 | 2024-05-31 10:18AM EDT | 95.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| LW240719P00097500 | 2024-05-28 9:52AM EDT | 97.50 | 8.70 | 11.80 | 15.70 | 0.00 | - | 2 | 2 | 71.90% |
| LW240719P00100000 | 2024-06-20 11:19AM EDT | 100.00 | 16.26 | 0.00 | 0.00 | 0.00 | - | 17 | 108 | 0.00% |
| LW240719P00105000 | 2024-04-03 3:58PM EDT | 105.00 | 8.10 | 18.40 | 21.50 | 0.00 | - | 52 | 0 | 0.00% |
| LW240719P00110000 | 2024-04-04 3:33PM EDT | 110.00 | 27.30 | 23.20 | 26.50 | 0.00 | - | 260 | 0 | 0.00% |
| LW240719P00115000 | 2023-12-20 4:15PM EDT | 115.00 | 14.00 | 8.50 | 9.70 | 0.00 | - | - | 4 | 0.00% |
