Marchés français ouverture 3 h 54 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 780,35 +151,87 (+0,40 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 552,98 +268,44 (+1,55 %) Bitcoin EUR
60 067,65 +57,30 (+0,10 %)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00055000 | 2024-04-24 3:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 959 | 137.50% |
| LVS240503C00055000 | 2024-04-23 3:01PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.75 | 0.00 | - | 3 | 131 | 101.37% |
| LVS240510C00055000 | 2024-04-25 11:51AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 34 | 48.05% |
| LVS240517C00055000 | 2024-04-25 1:02PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 9 | 8,088 | 39.84% |
| LVS240524C00055000 | 2024-04-25 10:16AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 100 | 308 | 34.77% |
| LVS240531C00055000 | 2024-04-25 1:25PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.49 | +0.03 | +150.00% | 100 | 101 | 51.61% |
| LVS240621C00055000 | 2024-04-25 12:36PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 8 | 2,965 | 28.03% |
| LVS240719C00055000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 0.38 | 0.21 | 0.26 | 0.00 | - | 6 | 39 | 28.27% |
| LVS240920C00055000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 0.84 | 0.72 | 0.77 | +0.12 | +16.67% | 10 | 1,524 | 29.42% |
| LVS241220C00055000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 1.94 | 1.65 | 1.72 | 0.00 | - | 11 | 23 | 31.69% |
| LVS250117C00055000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 2.00 | 1.94 | 2.17 | +0.08 | +4.17% | 47 | 3,028 | 33.37% |
| LVS250620C00055000 | 2024-04-25 3:49PM EDT | 2025-06-20 | 3.50 | 3.40 | 3.55 | -0.45 | -11.39% | 16 | 290 | 34.29% |
| LVS260116C00055000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 5.27 | 5.05 | 5.20 | +0.26 | +5.19% | 7 | 394 | 35.14% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00055000 | 2024-04-03 1:51PM EDT | 2024-04-26 | 2.40 | 8.70 | 9.75 | 0.00 | - | 33 | 0 | 270.31% |
| LVS240503P00055000 | 2024-03-22 1:02PM EDT | 2024-05-03 | 5.21 | 7.40 | 11.50 | 0.00 | - | 10 | 5 | 187.70% |
| LVS240510P00055000 | 2024-04-23 10:39AM EDT | 2024-05-10 | 9.11 | 7.90 | 11.40 | 0.00 | - | 1 | 2 | 63.18% |
| LVS240517P00055000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 9.27 | 9.20 | 10.05 | 0.00 | - | 1 | 975 | 50.59% |
| LVS240621P00055000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 9.55 | 7.50 | 10.60 | +0.05 | +0.53% | 2 | 2,509 | 54.93% |
| LVS240719P00055000 | 2024-04-18 1:56PM EDT | 2024-07-19 | 9.54 | 8.85 | 10.80 | 0.00 | - | - | 70 | 47.95% |
| LVS240920P00055000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 9.68 | 8.30 | 10.15 | 0.00 | - | 205 | 1,150 | 28.52% |
| LVS241220P00055000 | 2024-04-18 12:51PM EDT | 2024-12-20 | 10.00 | 9.15 | 10.40 | 0.00 | - | - | 4 | 24.98% |
| LVS250117P00055000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 10.42 | 10.15 | 11.65 | +2.60 | +33.25% | 1 | 1,719 | 33.62% |
| LVS250620P00055000 | 2024-04-17 12:16PM EDT | 2025-06-20 | 9.00 | 11.05 | 11.40 | 0.00 | - | 6 | 106 | 25.31% |
| LVS260116P00055000 | 2024-02-28 12:36PM EDT | 2026-01-16 | 8.75 | 8.25 | 11.15 | 0.00 | - | 1 | 21 | 19.45% |
